| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 180.65 | 180.65 | 180.6 | 180.6 | 180.6 | -9.4 (-4.95%) | 200 |
| 31 Jul 2009 | INR | 190 | 190 | 190 | 190 | 190 | +2 (+1.06%) | 50 |
| 30 Jul 2009 | INR | 187.95 | 188 | 187.95 | 188 | 188 | +3.05 (+1.65%) | 100 |
| 29 Jul 2009 | INR | 174.85 | 184.95 | 174.85 | 184.95 | 184.95 | +1.55 (+0.85%) | 100 |
| 27 Jul 2009 | INR | 183.5 | 183.5 | 183.4 | 183.4 | 183.4 | -9.55 (-4.95%) | 150 |
| 23 Jul 2009 | INR | 184 | 192.95 | 184 | 192.95 | 192.95 | +8.95 (+4.86%) | 200 |
| 22 Jul 2009 | INR | 183.9 | 184 | 183.9 | 184 | 184 | +4 (+2.22%) | 100 |
| 21 Jul 2009 | INR | 180 | 180 | 180 | 180 | 180 | +1.55 (+0.87%) | 50 |
| 20 Jul 2009 | INR | 178.45 | 178.5 | 178.45 | 178.45 | 178.45 | +8.45 (+4.97%) | 250 |
| 17 Jul 2009 | INR | 172.05 | 180 | 170 | 170 | 170 | -8.5 (-4.76%) | 800 |
| 16 Jul 2009 | INR | 177 | 178.5 | 171 | 178.5 | 178.5 | +8.45 (+4.97%) | 750 |
| 14 Jul 2009 | INR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -6.3 (-3.57%) | 50 |
| 13 Jul 2009 | INR | 194.5 | 194.5 | 176.35 | 176.35 | 176.35 | -9.2 (-4.96%) | 300 |
| 10 Jul 2009 | INR | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -5.5 (-2.88%) | 50 |
| 9 Jul 2009 | INR | 207.65 | 207.7 | 191.05 | 191.05 | 191.05 | -9.95 (-4.95%) | 200 |
| 8 Jul 2009 | INR | 220 | 220 | 201 | 201 | 201 | -8.65 (-4.13%) | 150 |
| 7 Jul 2009 | INR | 189.9 | 209.65 | 189.9 | 209.65 | 209.65 | +9.75 (+4.88%) | 1,950 |
| 2 Jul 2009 | INR | 199.85 | 199.9 | 199.85 | 199.9 | 199.9 | +2.9 (+1.47%) | 100 |
| 1 Jul 2009 | INR | 195 | 197 | 195 | 197 | 197 | -8 (-3.90%) | 200 |
| 30 Jun 2009 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 100 |
| 29 Jun 2009 | INR | 205 | 205 | 204 | 205 | 205 | +2.45 (+1.21%) | 150 |
| 26 Jun 2009 | INR | 207.95 | 208 | 202.55 | 202.55 | 202.55 | +2.55 (+1.28%) | 150 |
| 25 Jun 2009 | INR | 209.9 | 209.9 | 200 | 200 | 200 | -0.05 (-0.02%) | 350 |
| 24 Jun 2009 | INR | 207 | 207 | 200.05 | 200.05 | 200.05 | +2.55 (+1.29%) | 200 |
| 23 Jun 2009 | INR | 197 | 198 | 197 | 197.5 | 197.5 | +4.5 (+2.33%) | 550 |
| 18 Jun 2009 | INR | 194.55 | 194.55 | 190.05 | 193 | 193 | -7.05 (-3.52%) | 450 |
| 17 Jun 2009 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | -0.95 (-0.47%) | 50 |
| 16 Jun 2009 | INR | 196 | 201 | 196 | 201 | 201 | -1.45 (-0.72%) | 150 |
| 15 Jun 2009 | INR | 202.45 | 203.25 | 202.45 | 202.45 | 202.45 | -10.65 (-5.00%) | 700 |
| 12 Jun 2009 | INR | 217.45 | 218 | 212.6 | 213.1 | 213.1 | +0.05 (+0.02%) | 300 |
