| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | INR | 229.9 | 230 | 213.05 | 213.05 | 213.05 | -6.95 (-3.16%) | 350 |
| 10 Jun 2009 | INR | 220 | 220 | 220 | 220 | 220 | +3 (+1.38%) | 50 |
| 9 Jun 2009 | INR | 220 | 220 | 216.05 | 217 | 217 | -7.95 (-3.53%) | 1,200 |
| 8 Jun 2009 | INR | 233.6 | 233.6 | 224.95 | 224.95 | 224.95 | +2.45 (+1.10%) | 1,200 |
| 5 Jun 2009 | INR | 208 | 222.5 | 206 | 222.5 | 222.5 | +10.5 (+4.95%) | 1,400 |
| 4 Jun 2009 | INR | 200.1 | 212 | 197.55 | 212 | 212 | +8.3 (+4.07%) | 700 |
| 2 Jun 2009 | INR | 200 | 203.7 | 195 | 203.7 | 203.7 | +9.7 (+5.00%) | 750 |
| 1 Jun 2009 | INR | 186.3 | 194.4 | 186.3 | 194 | 194 | +8.85 (+4.78%) | 650 |
| 29 May 2009 | INR | 186 | 186 | 185.15 | 185.15 | 185.15 | +2.1 (+1.15%) | 100 |
| 28 May 2009 | INR | 185 | 185 | 183.05 | 183.05 | 183.05 | -3.4 (-1.82%) | 100 |
| 27 May 2009 | INR | 186 | 186.45 | 186 | 186.45 | 186.45 | +8.85 (+4.98%) | 300 |
| 26 May 2009 | INR | 185 | 185 | 177.6 | 177.6 | 177.6 | -3.55 (-1.96%) | 600 |
| 25 May 2009 | INR | 188.95 | 189 | 180 | 181.15 | 181.15 | +1.15 (+0.64%) | 900 |
| 22 May 2009 | INR | 180 | 180 | 180 | 180 | 180 | +2.7 (+1.52%) | 50 |
| 21 May 2009 | INR | 177.3 | 177.3 | 177.25 | 177.3 | 177.3 | +8.3 (+4.91%) | 200 |
| 20 May 2009 | INR | 162.55 | 169 | 162.55 | 169 | 169 | +8 (+4.97%) | 100 |
| 19 May 2009 | INR | 167.7 | 168 | 161 | 161 | 161 | +1 (+0.63%) | 1,000 |
| 15 May 2009 | INR | 159.05 | 160 | 159.05 | 160 | 160 | 0.0 (0.0%) | 500 |
| 14 May 2009 | INR | 168 | 168 | 158.15 | 160 | 160 | 0.0 (0.0%) | 400 |
| 13 May 2009 | INR | 160 | 160 | 160 | 160 | 160 | +2.45 (+1.56%) | 100 |
| 12 May 2009 | INR | 160 | 160.05 | 157.55 | 157.55 | 157.55 | -2.25 (-1.41%) | 700 |
| 11 May 2009 | INR | 160 | 164.95 | 159.8 | 159.8 | 159.8 | -5.15 (-3.12%) | 650 |
| 8 May 2009 | INR | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | +4.25 (+2.64%) | 50 |
| 7 May 2009 | INR | 153.15 | 160.7 | 153.05 | 160.7 | 160.7 | +1.75 (+1.10%) | 1,100 |
| 4 May 2009 | INR | 157 | 158.95 | 157 | 158.95 | 158.95 | +6.95 (+4.57%) | 100 |
| 29 Apr 2009 | INR | 156 | 156 | 151 | 152 | 152 | -4.95 (-3.15%) | 400 |
| 28 Apr 2009 | INR | 150.05 | 156.95 | 150.05 | 156.95 | 156.95 | +4.45 (+2.92%) | 150 |
| 24 Apr 2009 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.45 (+1.63%) | 50 |
| 23 Apr 2009 | INR | 150.05 | 150.05 | 150 | 150.05 | 150.05 | -0.5 (-0.33%) | 300 |
| 22 Apr 2009 | INR | 162.5 | 163.95 | 150.55 | 150.55 | 150.55 | -7.45 (-4.72%) | 800 |
