| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 158.9 | 158.95 | 158 | 158 | 158 | +6.6 (+4.36%) | 400 |
| 20 Apr 2009 | INR | 151.35 | 151.4 | 151.35 | 151.4 | 151.4 | -5.75 (-3.66%) | 100 |
| 17 Apr 2009 | INR | 147 | 157.15 | 147 | 157.15 | 157.15 | +10.05 (+6.83%) | 300 |
| 16 Apr 2009 | INR | 160.35 | 160.35 | 147.1 | 147.1 | 147.1 | -5.65 (-3.70%) | 1,400 |
| 15 Apr 2009 | INR | 151.45 | 152.75 | 151.45 | 152.75 | 152.75 | +7.25 (+4.98%) | 550 |
| 13 Apr 2009 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +6.9 (+4.98%) | 5,100 |
| 9 Apr 2009 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | +6.6 (+5%) | 1,000 |
| 8 Apr 2009 | INR | 139.1 | 139.1 | 132 | 132 | 132 | -0.5 (-0.38%) | 300 |
| 6 Apr 2009 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +6.3 (+4.99%) | 500 |
| 30 Mar 2009 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | -3.8 (-2.92%) | 50 |
| 27 Mar 2009 | INR | 130 | 133.15 | 130 | 130 | 130 | -3.1 (-2.33%) | 1,100 |
| 26 Mar 2009 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | -6.95 (-4.96%) | 100 |
| 25 Mar 2009 | INR | 140 | 140.05 | 140 | 140.05 | 140.05 | -4.9 (-3.38%) | 100 |
| 23 Mar 2009 | INR | 139.15 | 144.95 | 139.15 | 144.95 | 144.95 | +2.9 (+2.04%) | 100 |
| 20 Mar 2009 | INR | 129.2 | 142.05 | 129.2 | 142.05 | 142.05 | +6.95 (+5.14%) | 150 |
| 18 Mar 2009 | INR | 134.3 | 135.45 | 134.3 | 135.1 | 135.1 | -1.25 (-0.92%) | 250 |
| 17 Mar 2009 | INR | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -4.65 (-3.30%) | 100 |
| 9 Mar 2009 | INR | 128.3 | 141 | 128.3 | 141 | 141 | +5.95 (+4.41%) | 100 |
| 3 Mar 2009 | INR | 135.1 | 135.1 | 135.05 | 135.05 | 135.05 | +1.75 (+1.31%) | 100 |
| 2 Mar 2009 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | -6.7 (-4.79%) | 50 |
| 25 Feb 2009 | INR | 140.05 | 140.05 | 135.05 | 140 | 140 | -0.55 (-0.39%) | 350 |
| 24 Feb 2009 | INR | 145 | 145 | 140.45 | 140.55 | 140.55 | -2.05 (-1.44%) | 650 |
| 20 Feb 2009 | INR | 144 | 144 | 142.6 | 142.6 | 142.6 | -7.5 (-5.00%) | 600 |
| 19 Feb 2009 | INR | 150.45 | 150.45 | 150.1 | 150.1 | 150.1 | -5.45 (-3.50%) | 100 |
| 17 Feb 2009 | INR | 169.85 | 169.85 | 155.55 | 155.55 | 155.55 | -6.65 (-4.10%) | 400 |
| 16 Feb 2009 | INR | 165.5 | 165.5 | 162.2 | 162.2 | 162.2 | -8.4 (-4.92%) | 200 |
| 6 Feb 2009 | INR | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | +8.1 (+4.98%) | 50 |
| 30 Jan 2009 | INR | 165.15 | 165.15 | 156.2 | 162.5 | 162.5 | -1 (-0.61%) | 1,100 |
| 28 Jan 2009 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -6.5 (-3.82%) | 50 |
| 23 Jan 2009 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 100 |
