| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | INR | 168 | 170 | 168 | 170 | 170 | -4 (-2.30%) | 500 |
| 19 Jan 2009 | INR | 175 | 175 | 174 | 174 | 174 | -4 (-2.25%) | 400 |
| 16 Jan 2009 | INR | 178 | 178 | 178 | 178 | 178 | -1 (-0.56%) | 50 |
| 13 Jan 2009 | INR | 172 | 179 | 172 | 179 | 179 | -0.7 (-0.39%) | 250 |
| 6 Jan 2009 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | +8.55 (+5.00%) | 250 |
| 5 Jan 2009 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | +8.15 (+5%) | 50 |
| 30 Dec 2008 | INR | 160.1 | 163 | 160.1 | 163 | 163 | +1.35 (+0.84%) | 100 |
| 29 Dec 2008 | INR | 161.55 | 161.65 | 161.55 | 161.65 | 161.65 | -8.35 (-4.91%) | 100 |
| 19 Dec 2008 | INR | 170 | 170 | 170 | 170 | 170 | -5.4 (-3.08%) | 50 |
| 8 Dec 2008 | INR | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | +8.35 (+5.00%) | 50 |
| 2 Dec 2008 | INR | 167.15 | 167.15 | 167.05 | 167.05 | 167.05 | -8.75 (-4.98%) | 350 |
| 1 Dec 2008 | INR | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | -9.2 (-4.97%) | 50 |
| 19 Nov 2008 | INR | 185 | 185 | 185 | 185 | 185 | -4.1 (-2.17%) | 50 |
| 17 Nov 2008 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | -9.85 (-4.95%) | 50 |
| 7 Nov 2008 | INR | 180.15 | 198.95 | 180.15 | 198.95 | 198.95 | +9.45 (+4.99%) | 250 |
| 6 Nov 2008 | INR | 172.05 | 189.5 | 172.05 | 189.5 | 189.5 | +9 (+4.99%) | 150 |
| 5 Nov 2008 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -4.85 (-2.62%) | 50 |
| 4 Nov 2008 | INR | 186 | 186 | 185.35 | 185.35 | 185.35 | -9.6 (-4.92%) | 100 |
| 27 Oct 2008 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -10.25 (-5.00%) | 50 |
| 23 Oct 2008 | INR | 205.2 | 205.2 | 205.2 | 205.2 | 205.2 | -10.75 (-4.98%) | 50 |
| 15 Oct 2008 | INR | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | -11.35 (-4.99%) | 50 |
| 14 Oct 2008 | INR | 227.5 | 227.5 | 227.3 | 227.3 | 227.3 | -11.95 (-4.99%) | 300 |
| 13 Oct 2008 | INR | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | -12.55 (-4.98%) | 50 |
| 10 Oct 2008 | INR | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | -13.2 (-4.98%) | 150 |
| 3 Oct 2008 | INR | 265 | 265 | 265 | 265 | 265 | -8.3 (-3.04%) | 100 |
| 30 Sep 2008 | INR | 273 | 273.3 | 273 | 273.3 | 273.3 | +12.95 (+4.97%) | 100 |
| 29 Sep 2008 | INR | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | -13.65 (-4.98%) | 200 |
| 19 Sep 2008 | INR | 274 | 274 | 274 | 274 | 274 | +13 (+4.98%) | 50 |
| 18 Sep 2008 | INR | 261 | 261 | 261 | 261 | 261 | -4.15 (-1.57%) | 50 |
| 17 Sep 2008 | INR | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | -13.85 (-4.96%) | 50 |
