| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 279 | 279 | 279 | 279 | 279 | -0.1 (-0.04%) | 50 |
| 11 Sep 2008 | INR | 279.1 | 279.1 | 279.1 | 279.1 | 279.1 | -12 (-4.12%) | 50 |
| 8 Sep 2008 | INR | 266.1 | 291.1 | 265.35 | 291.1 | 291.1 | +13.85 (+5.00%) | 200 |
| 2 Sep 2008 | INR | 277.25 | 277.25 | 277.25 | 277.25 | 277.25 | -14.55 (-4.99%) | 100 |
| 25 Aug 2008 | INR | 291.85 | 291.85 | 291.8 | 291.8 | 291.8 | -15.2 (-4.95%) | 100 |
| 22 Aug 2008 | INR | 307 | 307 | 307 | 307 | 307 | -16.15 (-5.00%) | 200 |
| 12 Aug 2008 | INR | 354.65 | 354.65 | 323.15 | 323.15 | 323.15 | -14.65 (-4.34%) | 100 |
| 11 Aug 2008 | INR | 337.8 | 337.8 | 337.8 | 337.8 | 337.8 | +16.05 (+4.99%) | 100 |
| 7 Aug 2008 | INR | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | +15.3 (+4.99%) | 50 |
| 5 Aug 2008 | INR | 306.45 | 306.45 | 306.45 | 306.45 | 306.45 | +14.55 (+4.98%) | 50 |
| 1 Aug 2008 | INR | 291.9 | 291.9 | 291.9 | 291.9 | 291.9 | +13.35 (+4.79%) | 50 |
| 29 Jul 2008 | INR | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | +13.25 (+4.99%) | 100 |
| 24 Jul 2008 | INR | 265.3 | 265.3 | 265.3 | 265.3 | 265.3 | -10.2 (-3.70%) | 50 |
| 22 Jul 2008 | INR | 275.55 | 275.55 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 500 |
