| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 496 | 511.8 | 495 | 504.5 | 504.5 | +5.25 (+1.05%) | 190 |
| 12 Sep 2022 | INR | 490.25 | 536.6 | 490.25 | 499.25 | 499.25 | -12.55 (-2.45%) | 302 |
| 9 Sep 2022 | INR | 490 | 519.85 | 482.5 | 511.8 | 511.8 | +5.95 (+1.18%) | 620 |
| 8 Sep 2022 | INR | 505 | 511.9 | 502.1 | 505.85 | 505.85 | +0.85 (+0.17%) | 535 |
| 7 Sep 2022 | INR | 508.5 | 508.95 | 502.5 | 505 | 505 | -4 (-0.79%) | 202 |
| 6 Sep 2022 | INR | 508 | 509 | 495 | 509 | 509 | -0.5 (-0.10%) | 453 |
| 5 Sep 2022 | INR | 481.25 | 510 | 481.25 | 509.5 | 509.5 | +0.2 (+0.04%) | 286 |
| 2 Sep 2022 | INR | 481.1 | 524 | 480 | 509.3 | 509.3 | +11.3 (+2.27%) | 1,033 |
| 1 Sep 2022 | INR | 505 | 525 | 490.6 | 498 | 498 | -27 (-5.14%) | 238 |
| 30 Aug 2022 | INR | 520 | 525 | 490.3 | 525 | 525 | +6.45 (+1.24%) | 244 |
| 29 Aug 2022 | INR | 484.8 | 524.4 | 478 | 518.55 | 518.55 | +33.75 (+6.96%) | 605 |
| 26 Aug 2022 | INR | 495 | 499.55 | 466.7 | 484.8 | 484.8 | -18.2 (-3.62%) | 350 |
| 25 Aug 2022 | INR | 503 | 503 | 503 | 503 | 503 | -0.85 (-0.17%) | 75 |
| 24 Aug 2022 | INR | 508.95 | 508.95 | 481 | 503.85 | 503.85 | +8.7 (+1.76%) | 35 |
| 23 Aug 2022 | INR | 496 | 509.95 | 490.3 | 495.15 | 495.15 | -3.85 (-0.77%) | 51 |
| 22 Aug 2022 | INR | 487.15 | 500 | 487.15 | 499 | 499 | -6.35 (-1.26%) | 153 |
| 19 Aug 2022 | INR | 485.1 | 539 | 483.05 | 505.35 | 505.35 | +3.05 (+0.61%) | 191 |
| 18 Aug 2022 | INR | 493.6 | 519.55 | 477.7 | 502.3 | 502.3 | +23.75 (+4.96%) | 341 |
| 17 Aug 2022 | INR | 470.1 | 498.95 | 460.25 | 478.55 | 478.55 | -12.7 (-2.59%) | 663 |
| 16 Aug 2022 | INR | 472 | 539 | 472 | 491.25 | 491.25 | -18.75 (-3.68%) | 354 |
| 12 Aug 2022 | INR | 516 | 532.9 | 510 | 510 | 510 | -10 (-1.92%) | 211 |
| 11 Aug 2022 | INR | 538 | 540 | 515 | 520 | 520 | -19.1 (-3.54%) | 803 |
| 10 Aug 2022 | INR | 520 | 565.9 | 515 | 539.1 | 539.1 | +67.5 (+14.31%) | 4,639 |
| 8 Aug 2022 | INR | 500 | 500 | 466 | 471.6 | 471.6 | -23.9 (-4.82%) | 387 |
| 5 Aug 2022 | INR | 479 | 519 | 463 | 495.5 | 495.5 | +53 (+11.98%) | 2,027 |
| 4 Aug 2022 | INR | 485 | 488.4 | 436 | 442.5 | 442.5 | -8.55 (-1.90%) | 507 |
| 3 Aug 2022 | INR | 483 | 490 | 443.05 | 451.05 | 451.05 | -7.05 (-1.54%) | 567 |
| 2 Aug 2022 | INR | 460 | 472 | 450 | 458.1 | 458.1 | -15.5 (-3.27%) | 380 |
| 1 Aug 2022 | INR | 499.35 | 499.35 | 450 | 473.6 | 473.6 | -6.4 (-1.33%) | 137 |
| 29 Jul 2022 | INR | 482.8 | 482.85 | 480 | 480 | 480 | -2.95 (-0.61%) | 107 |
