| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 455 | 483.35 | 450 | 482.95 | 482.95 | +29.45 (+6.49%) | 153 |
| 27 Jul 2022 | INR | 457 | 461.95 | 450 | 453.5 | 453.5 | -20.05 (-4.23%) | 278 |
| 26 Jul 2022 | INR | 482 | 482 | 471 | 473.55 | 473.55 | -12.45 (-2.56%) | 40 |
| 25 Jul 2022 | INR | 464.25 | 486.8 | 464.25 | 486 | 486 | +21.75 (+4.68%) | 166 |
| 22 Jul 2022 | INR | 460.1 | 472 | 455.25 | 464.25 | 464.25 | -17.75 (-3.68%) | 162 |
| 21 Jul 2022 | INR | 498.7 | 523.85 | 465 | 482 | 482 | -16.75 (-3.36%) | 80 |
| 20 Jul 2022 | INR | 499.95 | 499.95 | 498.75 | 498.75 | 498.75 | +25.75 (+5.44%) | 34 |
| 19 Jul 2022 | INR | 460 | 473 | 460 | 473 | 473 | +13.6 (+2.96%) | 62 |
| 18 Jul 2022 | INR | 499.4 | 499.4 | 451.4 | 459.4 | 459.4 | +8.55 (+1.90%) | 175 |
| 15 Jul 2022 | INR | 469.05 | 478 | 443 | 450.85 | 450.85 | -18.2 (-3.88%) | 615 |
| 14 Jul 2022 | INR | 516.75 | 516.75 | 460 | 469.05 | 469.05 | -21.05 (-4.30%) | 535 |
| 13 Jul 2022 | INR | 489.95 | 495 | 489.95 | 490.1 | 490.1 | -0.9 (-0.18%) | 176 |
| 12 Jul 2022 | INR | 491 | 491 | 491 | 491 | 491 | -10.95 (-2.18%) | 1 |
| 11 Jul 2022 | INR | 500 | 519.8 | 492 | 501.95 | 501.95 | +12.05 (+2.46%) | 233 |
| 8 Jul 2022 | INR | 482.1 | 496 | 482.1 | 489.9 | 489.9 | +3.35 (+0.69%) | 105 |
| 7 Jul 2022 | INR | 491 | 500 | 481.2 | 486.55 | 486.55 | +4.5 (+0.93%) | 74 |
| 6 Jul 2022 | INR | 505.45 | 505.45 | 482 | 482.05 | 482.05 | +2.05 (+0.43%) | 20 |
| 5 Jul 2022 | INR | 500 | 508 | 479.9 | 480 | 480 | -27.45 (-5.41%) | 486 |
| 4 Jul 2022 | INR | 514.8 | 514.8 | 490 | 507.45 | 507.45 | +22.45 (+4.63%) | 176 |
| 1 Jul 2022 | INR | 487.45 | 487.45 | 484.85 | 485 | 485 | +5 (+1.04%) | 53 |
| 30 Jun 2022 | INR | 500 | 500 | 466 | 480 | 480 | 0.0 (0.0%) | 60 |
| 29 Jun 2022 | INR | 457 | 480 | 457 | 480 | 480 | -8.95 (-1.83%) | 341 |
| 28 Jun 2022 | INR | 494 | 524.9 | 465 | 488.95 | 488.95 | +16.45 (+3.48%) | 223 |
| 27 Jun 2022 | INR | 480.05 | 484.8 | 453.2 | 472.5 | 472.5 | -6.3 (-1.32%) | 441 |
| 24 Jun 2022 | INR | 440.1 | 478.8 | 440.1 | 478.8 | 478.8 | +8.8 (+1.87%) | 296 |
| 23 Jun 2022 | INR | 480.05 | 480.05 | 470 | 470 | 470 | -34.95 (-6.92%) | 407 |
| 22 Jun 2022 | INR | 499.95 | 505 | 487 | 504.95 | 504.95 | +5 (+1.00%) | 47 |
| 21 Jun 2022 | INR | 431.05 | 509.9 | 431.05 | 499.95 | 499.95 | +43.8 (+9.60%) | 651 |
| 20 Jun 2022 | INR | 512 | 512 | 443 | 456.15 | 456.15 | -53.95 (-10.58%) | 260 |
| 17 Jun 2022 | INR | 510 | 523.75 | 490 | 510.1 | 510.1 | +23.05 (+4.73%) | 307 |
