| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 500 | 547 | 481 | 487.05 | 487.05 | +2.3 (+0.47%) | 334 |
| 15 Jun 2022 | INR | 539 | 539 | 463.95 | 484.75 | 484.75 | -65.25 (-11.86%) | 344 |
| 14 Jun 2022 | INR | 533 | 559.95 | 530 | 550 | 550 | +0.15 (+0.03%) | 309 |
| 13 Jun 2022 | INR | 549.85 | 549.85 | 549.8 | 549.85 | 549.85 | +14.1 (+2.63%) | 6 |
| 10 Jun 2022 | INR | 536.05 | 554.9 | 535 | 535.75 | 535.75 | -24.25 (-4.33%) | 122 |
| 9 Jun 2022 | INR | 561 | 561 | 545 | 560 | 560 | -0.25 (-0.04%) | 70 |
| 8 Jun 2022 | INR | 540 | 595 | 525.05 | 560.25 | 560.25 | +12.85 (+2.35%) | 251 |
| 7 Jun 2022 | INR | 580.05 | 580.05 | 540.2 | 547.4 | 547.4 | -41.35 (-7.02%) | 633 |
| 6 Jun 2022 | INR | 585.05 | 639.5 | 585 | 588.75 | 588.75 | -25.9 (-4.21%) | 264 |
| 3 Jun 2022 | INR | 610 | 625 | 560 | 614.65 | 614.65 | +47.85 (+8.44%) | 300 |
| 2 Jun 2022 | INR | 570 | 572.1 | 560 | 566.8 | 566.8 | -23.2 (-3.93%) | 201 |
| 1 Jun 2022 | INR | 590.1 | 590.1 | 575 | 590 | 590 | 0.0 (0.0%) | 100 |
| 31 May 2022 | INR | 592.05 | 592.05 | 590 | 590 | 590 | 0.0 (0.0%) | 31 |
| 30 May 2022 | INR | 606 | 606 | 590 | 590 | 590 | -10 (-1.67%) | 17 |
| 27 May 2022 | INR | 602 | 602 | 600 | 600 | 600 | -21.85 (-3.51%) | 124 |
| 26 May 2022 | INR | 621.85 | 621.85 | 621.85 | 621.85 | 621.85 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 621.85 | 621.85 | 621.85 | 621.85 | 621.85 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 620 | 624 | 611 | 621.85 | 621.85 | +6.85 (+1.11%) | 31 |
| 23 May 2022 | INR | 610.05 | 627 | 610.05 | 615 | 615 | -13.95 (-2.22%) | 207 |
| 20 May 2022 | INR | 685 | 685 | 610 | 628.95 | 628.95 | -1.7 (-0.27%) | 178 |
| 19 May 2022 | INR | 660 | 660 | 630.65 | 630.65 | 630.65 | -39.3 (-5.87%) | 16 |
| 18 May 2022 | INR | 665 | 669.95 | 660.05 | 669.95 | 669.95 | -5 (-0.74%) | 11 |
| 17 May 2022 | INR | 616.05 | 675 | 616.05 | 674.95 | 674.95 | +19.95 (+3.05%) | 130 |
| 16 May 2022 | INR | 671 | 698.95 | 603 | 655 | 655 | +38.95 (+6.32%) | 385 |
| 13 May 2022 | INR | 654 | 654 | 603.2 | 616.05 | 616.05 | -32.5 (-5.01%) | 173 |
| 12 May 2022 | INR | 750 | 750 | 644 | 648.55 | 648.55 | -31.95 (-4.70%) | 132 |
| 11 May 2022 | INR | 690 | 690 | 680.5 | 680.5 | 680.5 | -20.2 (-2.88%) | 12 |
| 10 May 2022 | INR | 760 | 760 | 700 | 700.7 | 700.7 | -4.85 (-0.69%) | 62 |
| 9 May 2022 | INR | 702.05 | 706 | 702.05 | 705.55 | 705.55 | -14.45 (-2.01%) | 19 |
| 6 May 2022 | INR | 740.1 | 740.1 | 705 | 720 | 720 | -40 (-5.26%) | 145 |
