| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 794.15 | 799.9 | 755.1 | 760 | 760 | -32.15 (-4.06%) | 155 |
| 4 May 2022 | INR | 740 | 821.75 | 721.75 | 792.15 | 792.15 | +107.3 (+15.67%) | 899 |
| 2 May 2022 | INR | 700.3 | 701 | 684 | 684.85 | 684.85 | -45.85 (-6.27%) | 113 |
| 29 Apr 2022 | INR | 732.55 | 736.55 | 724 | 730.7 | 730.7 | -19.5 (-2.60%) | 55 |
| 28 Apr 2022 | INR | 749 | 756 | 739 | 750.2 | 750.2 | +11.95 (+1.62%) | 1,262 |
| 27 Apr 2022 | INR | 775 | 775 | 730 | 738.25 | 738.25 | -43.3 (-5.54%) | 1,424 |
| 26 Apr 2022 | INR | 844.95 | 844.95 | 781.25 | 781.55 | 781.55 | -18.45 (-2.31%) | 278 |
| 25 Apr 2022 | INR | 800 | 809.95 | 755.2 | 800 | 800 | -10.5 (-1.30%) | 1,063 |
| 22 Apr 2022 | INR | 813 | 813 | 810.5 | 810.5 | 810.5 | -1.95 (-0.24%) | 111 |
| 21 Apr 2022 | INR | 832 | 832 | 812.2 | 812.45 | 812.45 | -19.2 (-2.31%) | 42 |
| 20 Apr 2022 | INR | 815 | 840 | 800 | 831.65 | 831.65 | +4.65 (+0.56%) | 3,314 |
| 19 Apr 2022 | INR | 849 | 849 | 826 | 827 | 827 | +2 (+0.24%) | 65 |
| 18 Apr 2022 | INR | 820 | 835 | 790.3 | 825 | 825 | -14.45 (-1.72%) | 2,293 |
| 13 Apr 2022 | INR | 830 | 840 | 801 | 839.45 | 839.45 | +4.4 (+0.53%) | 2,072 |
| 12 Apr 2022 | INR | 820.05 | 845 | 819.9 | 835.05 | 835.05 | 0.0 (0.0%) | 407 |
| 11 Apr 2022 | INR | 820.05 | 840 | 820.05 | 835.05 | 835.05 | +0.05 (+0.01%) | 296 |
| 8 Apr 2022 | INR | 820 | 835.2 | 820 | 835 | 835 | +0.25 (+0.03%) | 404 |
| 7 Apr 2022 | INR | 760 | 835.8 | 760 | 834.75 | 834.75 | -1.05 (-0.13%) | 3,017 |
| 6 Apr 2022 | INR | 820.25 | 850 | 820 | 835.8 | 835.8 | 0.0 (0.0%) | 586 |
| 5 Apr 2022 | INR | 870 | 870 | 820.1 | 835.8 | 835.8 | +0.8 (+0.10%) | 4,361 |
| 4 Apr 2022 | INR | 879.85 | 879.85 | 810 | 835 | 835 | +26 (+3.21%) | 1,911 |
| 1 Apr 2022 | INR | 895 | 895 | 785 | 809 | 809 | +4.55 (+0.57%) | 309 |
| 31 Mar 2022 | INR | 800 | 805 | 795 | 804.45 | 804.45 | +5.9 (+0.74%) | 709 |
| 30 Mar 2022 | INR | 800 | 800 | 785 | 798.55 | 798.55 | -1.45 (-0.18%) | 685 |
| 29 Mar 2022 | INR | 780 | 800 | 776 | 800 | 800 | +25 (+3.23%) | 1,449 |
| 28 Mar 2022 | INR | 764.4 | 820 | 715.2 | 775 | 775 | -5 (-0.64%) | 278 |
| 25 Mar 2022 | INR | 775 | 794.8 | 770 | 780 | 780 | -9.95 (-1.26%) | 102 |
| 24 Mar 2022 | INR | 799.7 | 799.7 | 730 | 789.95 | 789.95 | +29.9 (+3.93%) | 493 |
| 23 Mar 2022 | INR | 760 | 760.05 | 760 | 760.05 | 760.05 | +10 (+1.33%) | 165 |
| 22 Mar 2022 | INR | 765 | 780 | 730.1 | 750.05 | 750.05 | -28.95 (-3.72%) | 1,214 |
