| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 740 | 779.95 | 740 | 779 | 779 | +19 (+2.50%) | 238 |
| 17 Mar 2022 | INR | 750 | 760 | 750 | 760 | 760 | +22.25 (+3.02%) | 2,386 |
| 16 Mar 2022 | INR | 745 | 760 | 737 | 737.75 | 737.75 | -7.25 (-0.97%) | 172 |
| 15 Mar 2022 | INR | 730 | 745.05 | 730 | 745 | 745 | +10.5 (+1.43%) | 138 |
| 14 Mar 2022 | INR | 741 | 758.85 | 730 | 734.5 | 734.5 | -15.5 (-2.07%) | 174 |
| 11 Mar 2022 | INR | 765 | 775 | 750 | 750 | 750 | +5.85 (+0.79%) | 229 |
| 10 Mar 2022 | INR | 715.45 | 754 | 715.45 | 744.15 | 744.15 | +31.8 (+4.46%) | 1,263 |
| 9 Mar 2022 | INR | 705.2 | 728.75 | 705.2 | 712.35 | 712.35 | -6.75 (-0.94%) | 15 |
| 8 Mar 2022 | INR | 700 | 730 | 700 | 719.1 | 719.1 | +9.55 (+1.35%) | 454 |
| 7 Mar 2022 | INR | 786.8 | 786.8 | 695 | 709.55 | 709.55 | -39.95 (-5.33%) | 456 |
| 4 Mar 2022 | INR | 750 | 770 | 740 | 749.5 | 749.5 | -20.9 (-2.71%) | 616 |
| 3 Mar 2022 | INR | 770 | 783.85 | 732.2 | 770.4 | 770.4 | -18.6 (-2.36%) | 1,542 |
| 2 Mar 2022 | INR | 766.7 | 790 | 766.7 | 789 | 789 | +22.3 (+2.91%) | 78 |
| 28 Feb 2022 | INR | 767 | 797 | 730 | 766.7 | 766.7 | -0.5 (-0.07%) | 511 |
| 25 Feb 2022 | INR | 810 | 819.65 | 760 | 767.2 | 767.2 | +1.6 (+0.21%) | 612 |
| 24 Feb 2022 | INR | 800 | 800 | 765 | 765.6 | 765.6 | -64.9 (-7.81%) | 760 |
| 23 Feb 2022 | INR | 829.8 | 849 | 829.8 | 830.5 | 830.5 | +1.25 (+0.15%) | 638 |
| 22 Feb 2022 | INR | 830 | 834.5 | 802.5 | 829.25 | 829.25 | -27.65 (-3.23%) | 1,159 |
| 21 Feb 2022 | INR | 860.05 | 877.8 | 835 | 856.9 | 856.9 | -23.1 (-2.63%) | 1,300 |
| 18 Feb 2022 | INR | 850 | 886 | 850 | 880 | 880 | +30 (+3.53%) | 1,664 |
| 17 Feb 2022 | INR | 860 | 865 | 845.3 | 850 | 850 | +9.45 (+1.12%) | 876 |
| 16 Feb 2022 | INR | 855 | 855 | 804.25 | 840.55 | 840.55 | +4.8 (+0.57%) | 630 |
| 15 Feb 2022 | INR | 805 | 843.8 | 795 | 835.75 | 835.75 | +20 (+2.45%) | 455 |
| 14 Feb 2022 | INR | 853.25 | 862.9 | 803 | 815.75 | 815.75 | -54.45 (-6.26%) | 230 |
| 11 Feb 2022 | INR | 850 | 914 | 850 | 870.2 | 870.2 | +0.25 (+0.03%) | 407 |
| 10 Feb 2022 | INR | 820.5 | 880 | 820.5 | 869.95 | 869.95 | -16.35 (-1.84%) | 647 |
| 9 Feb 2022 | INR | 857.8 | 894.5 | 827.1 | 886.3 | 886.3 | +11 (+1.26%) | 957 |
| 8 Feb 2022 | INR | 869 | 880 | 849.6 | 875.3 | 875.3 | +25.7 (+3.02%) | 2,324 |
| 7 Feb 2022 | INR | 880 | 880 | 802 | 849.6 | 849.6 | -16.95 (-1.96%) | 584 |
| 4 Feb 2022 | INR | 845 | 870 | 845 | 866.55 | 866.55 | +28.75 (+3.43%) | 1,636 |
