| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 465 | 470 | 460 | 462.5 | 462.5 | -7.55 (-1.61%) | 462 |
| 23 Feb 2024 | INR | 463 | 480 | 458.3 | 470.05 | 470.05 | +10 (+2.17%) | 524 |
| 22 Feb 2024 | INR | 456.2 | 479.8 | 456.2 | 460.05 | 460.05 | -9.95 (-2.12%) | 126 |
| 21 Feb 2024 | INR | 488.75 | 488.75 | 467.4 | 470 | 470 | -10 (-2.08%) | 13 |
| 20 Feb 2024 | INR | 488.95 | 488.95 | 464 | 480 | 480 | +4.7 (+0.99%) | 189 |
| 19 Feb 2024 | INR | 480 | 490 | 475 | 475.3 | 475.3 | -4.7 (-0.98%) | 354 |
| 16 Feb 2024 | INR | 470 | 480 | 470 | 480 | 480 | +0.4 (+0.08%) | 103 |
| 15 Feb 2024 | INR | 460 | 480 | 460 | 479.6 | 479.6 | +2.15 (+0.45%) | 1,152 |
| 14 Feb 2024 | INR | 483 | 485.85 | 467 | 477.45 | 477.45 | +15.55 (+3.37%) | 12 |
| 13 Feb 2024 | INR | 460 | 471.9 | 460 | 461.9 | 461.9 | -13.85 (-2.91%) | 440 |
| 12 Feb 2024 | INR | 480.05 | 499.85 | 459.05 | 475.75 | 475.75 | -14.75 (-3.01%) | 384 |
| 9 Feb 2024 | INR | 493.8 | 500 | 477.2 | 490.5 | 490.5 | +23.35 (+5.00%) | 867 |
| 8 Feb 2024 | INR | 466.1 | 480 | 465 | 467.15 | 467.15 | -19.65 (-4.04%) | 1,241 |
| 7 Feb 2024 | INR | 482 | 498.45 | 482 | 486.8 | 486.8 | +6.8 (+1.42%) | 43 |
| 6 Feb 2024 | INR | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 110 |
| 5 Feb 2024 | INR | 470.5 | 490 | 470.5 | 480 | 480 | +9.7 (+2.06%) | 371 |
| 2 Feb 2024 | INR | 480 | 489 | 469 | 470.3 | 470.3 | -12.3 (-2.55%) | 208 |
| 1 Feb 2024 | INR | 493.85 | 493.85 | 459 | 482.6 | 482.6 | +6.75 (+1.42%) | 643 |
| 31 Jan 2024 | INR | 494 | 494 | 471 | 475.85 | 475.85 | +3.1 (+0.66%) | 1,049 |
| 30 Jan 2024 | INR | 470 | 498.95 | 457.25 | 472.75 | 472.75 | -10.3 (-2.13%) | 404 |
| 29 Jan 2024 | INR | 514.8 | 514.8 | 480.05 | 483.05 | 483.05 | -6.85 (-1.40%) | 1,208 |
| 25 Jan 2024 | INR | 468 | 500 | 468 | 489.9 | 489.9 | +20.25 (+4.31%) | 1,380 |
| 24 Jan 2024 | INR | 484.8 | 484.8 | 462.1 | 469.65 | 469.65 | +8.55 (+1.85%) | 424 |
| 23 Jan 2024 | INR | 489.55 | 489.55 | 460 | 461.1 | 461.1 | -3.65 (-0.79%) | 506 |
| 20 Jan 2024 | INR | 489.8 | 490 | 453.1 | 464.75 | 464.75 | -27.15 (-5.52%) | 1,567 |
| 19 Jan 2024 | INR | 492.75 | 492.75 | 472 | 491.9 | 491.9 | -0.85 (-0.17%) | 1,298 |
| 18 Jan 2024 | INR | 470.05 | 494.9 | 456 | 492.75 | 492.75 | +12.3 (+2.56%) | 677 |
| 17 Jan 2024 | INR | 472.05 | 499.5 | 472.05 | 480.45 | 480.45 | -10.2 (-2.08%) | 437 |
| 16 Jan 2024 | INR | 454.05 | 518.9 | 454.05 | 490.65 | 490.65 | +23.15 (+4.95%) | 2,320 |
| 15 Jan 2024 | INR | 475 | 475 | 455 | 467.5 | 467.5 | +1.95 (+0.42%) | 880 |
