| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 500.05 | 500.05 | 500 | 500 | 500 | 0.0 (0.0%) | 255 |
| 21 Dec 2021 | INR | 501.15 | 501.15 | 500 | 500 | 500 | 0.0 (0.0%) | 38 |
| 20 Dec 2021 | INR | 519.45 | 519.45 | 483.1 | 500 | 500 | -19.45 (-3.74%) | 961 |
| 17 Dec 2021 | INR | 500 | 524.7 | 500 | 519.45 | 519.45 | +19.45 (+3.89%) | 74 |
| 16 Dec 2021 | INR | 503 | 503 | 499.95 | 500 | 500 | -2.7 (-0.54%) | 706 |
| 15 Dec 2021 | INR | 525 | 525 | 495.05 | 502.7 | 502.7 | -28.2 (-5.31%) | 156 |
| 14 Dec 2021 | INR | 500 | 534 | 500 | 530.9 | 530.9 | +30.95 (+6.19%) | 1,883 |
| 13 Dec 2021 | INR | 500 | 500.05 | 495 | 499.95 | 499.95 | +7.35 (+1.49%) | 1,513 |
| 10 Dec 2021 | INR | 490 | 509.9 | 482 | 492.6 | 492.6 | +1.85 (+0.38%) | 1,363 |
| 9 Dec 2021 | INR | 500 | 547.95 | 481.1 | 490.75 | 490.75 | -1.35 (-0.27%) | 474 |
| 8 Dec 2021 | INR | 494.75 | 504.15 | 486.2 | 492.1 | 492.1 | +28.9 (+6.24%) | 1,075 |
| 7 Dec 2021 | INR | 481.1 | 509.75 | 460 | 463.2 | 463.2 | -36.25 (-7.26%) | 1,146 |
| 6 Dec 2021 | INR | 480 | 500 | 465.1 | 499.45 | 499.45 | +2.65 (+0.53%) | 962 |
| 3 Dec 2021 | INR | 485.85 | 515 | 421.25 | 496.8 | 496.8 | +28.95 (+6.19%) | 1,353 |
| 2 Dec 2021 | INR | 449.65 | 475 | 449.65 | 467.85 | 467.85 | +23.1 (+5.19%) | 401 |
| 1 Dec 2021 | INR | 489.7 | 489.7 | 400.7 | 444.75 | 444.75 | +32.95 (+8.00%) | 457 |
| 30 Nov 2021 | INR | 411.8 | 411.8 | 411.8 | 411.8 | 411.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 420.05 | 430 | 408.2 | 411.8 | 411.8 | -19.3 (-4.48%) | 625 |
| 28 Nov 2021 | INR | 431.1 | 431.1 | 431.1 | 431.1 | 431.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 431.1 | 431.1 | 431.1 | 431.1 | 431.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 432.05 | 432.05 | 425.15 | 431.1 | 431.1 | -14.75 (-3.31%) | 37 |
| 25 Nov 2021 | INR | 431.3 | 458.45 | 430.05 | 445.85 | 445.85 | +8.85 (+2.03%) | 137 |
| 24 Nov 2021 | INR | 435.1 | 450 | 435.1 | 437 | 437 | -10.45 (-2.34%) | 672 |
| 23 Nov 2021 | INR | 489.7 | 494.5 | 435 | 447.45 | 447.45 | -20.95 (-4.47%) | 336 |
| 22 Nov 2021 | INR | 440 | 470 | 426 | 468.4 | 468.4 | +31.4 (+7.19%) | 973 |
| 18 Nov 2021 | INR | 487.95 | 487.95 | 413 | 437 | 437 | -11.5 (-2.56%) | 797 |
| 17 Nov 2021 | INR | 436.95 | 450 | 433 | 448.5 | 448.5 | +25.4 (+6.00%) | 123 |
| 16 Nov 2021 | INR | 439.5 | 439.5 | 422.05 | 423.1 | 423.1 | -4.5 (-1.05%) | 122 |
| 15 Nov 2021 | INR | 445 | 445 | 425 | 427.6 | 427.6 | -27.4 (-6.02%) | 420 |
| 12 Nov 2021 | INR | 460 | 486 | 455 | 455 | 455 | -3.35 (-0.73%) | 151 |
