| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 451.1 | 467.95 | 451 | 458.35 | 458.35 | +14.3 (+3.22%) | 75 |
| 10 Nov 2021 | INR | 465 | 499.9 | 433.1 | 444.05 | 444.05 | -14.9 (-3.25%) | 246 |
| 9 Nov 2021 | INR | 426.05 | 466.95 | 426.05 | 458.95 | 458.95 | +24.95 (+5.75%) | 706 |
| 8 Nov 2021 | INR | 485.95 | 485.95 | 408 | 434 | 434 | +0.6 (+0.14%) | 477 |
| 4 Nov 2021 | INR | 445 | 447.45 | 422 | 433.4 | 433.4 | -15.4 (-3.43%) | 1,078 |
| 3 Nov 2021 | INR | 465 | 477.95 | 446 | 448.8 | 448.8 | +12.35 (+2.83%) | 91 |
| 2 Nov 2021 | INR | 456 | 456 | 433.55 | 436.45 | 436.45 | -23.55 (-5.12%) | 338 |
| 1 Nov 2021 | INR | 457.15 | 460 | 457.15 | 460 | 460 | +2.85 (+0.62%) | 3 |
| 29 Oct 2021 | INR | 483.95 | 483.95 | 433.2 | 457.15 | 457.15 | -7.5 (-1.61%) | 357 |
| 28 Oct 2021 | INR | 452.4 | 484 | 452.4 | 464.65 | 464.65 | -1.8 (-0.39%) | 89 |
| 27 Oct 2021 | INR | 462.3 | 489.75 | 462 | 466.45 | 466.45 | +4.4 (+0.95%) | 770 |
| 26 Oct 2021 | INR | 497 | 509.4 | 460 | 462.05 | 462.05 | -4.25 (-0.91%) | 391 |
| 25 Oct 2021 | INR | 488.6 | 519 | 456.1 | 466.3 | 466.3 | -25.95 (-5.27%) | 529 |
| 22 Oct 2021 | INR | 516 | 516 | 490 | 492.25 | 492.25 | -10.85 (-2.16%) | 421 |
| 21 Oct 2021 | INR | 529 | 543.7 | 491 | 503.1 | 503.1 | -14.9 (-2.88%) | 1,407 |
| 20 Oct 2021 | INR | 518 | 530 | 510.2 | 518 | 518 | -28.5 (-5.22%) | 199 |
| 19 Oct 2021 | INR | 540 | 549.8 | 526.15 | 546.5 | 546.5 | +0.7 (+0.13%) | 149 |
| 18 Oct 2021 | INR | 563 | 563 | 510 | 545.8 | 545.8 | +6.65 (+1.23%) | 3,073 |
| 14 Oct 2021 | INR | 540 | 566.9 | 533.95 | 539.15 | 539.15 | -14.6 (-2.64%) | 483 |
| 13 Oct 2021 | INR | 548 | 567 | 547.05 | 553.75 | 553.75 | +12.95 (+2.39%) | 90 |
| 12 Oct 2021 | INR | 575 | 575 | 540.2 | 540.8 | 540.8 | -19.25 (-3.44%) | 138 |
| 11 Oct 2021 | INR | 580 | 580 | 560 | 560.05 | 560.05 | -1.3 (-0.23%) | 662 |
| 8 Oct 2021 | INR | 569.75 | 580 | 502.5 | 561.35 | 561.35 | +29.45 (+5.54%) | 2,633 |
| 7 Oct 2021 | INR | 536 | 600 | 486.6 | 531.9 | 531.9 | -20.15 (-3.65%) | 3,233 |
| 6 Oct 2021 | INR | 557 | 587.95 | 545.1 | 552.05 | 552.05 | -15.55 (-2.74%) | 602 |
| 5 Oct 2021 | INR | 610 | 610 | 552.15 | 567.6 | 567.6 | -22.1 (-3.75%) | 682 |
| 4 Oct 2021 | INR | 622.95 | 622.95 | 570.05 | 589.7 | 589.7 | +14.7 (+2.56%) | 774 |
| 1 Oct 2021 | INR | 624.8 | 624.8 | 570 | 575 | 575 | -11.05 (-1.89%) | 1,539 |
| 30 Sep 2021 | INR | 581.05 | 601.8 | 573 | 586.05 | 586.05 | -8.4 (-1.41%) | 303 |
| 29 Sep 2021 | INR | 624.8 | 624.8 | 555 | 594.45 | 594.45 | -5.55 (-0.93%) | 1,393 |
