| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 551.1 | 560 | 550 | 557 | 557 | -6 (-1.07%) | 675 |
| 16 Aug 2021 | INR | 525 | 565 | 525 | 563 | 563 | +32.95 (+6.22%) | 984 |
| 13 Aug 2021 | INR | 541 | 573 | 523 | 530.05 | 530.05 | -10 (-1.85%) | 781 |
| 12 Aug 2021 | INR | 533.75 | 550 | 533.75 | 540.05 | 540.05 | -7.15 (-1.31%) | 366 |
| 11 Aug 2021 | INR | 571 | 571 | 530 | 547.2 | 547.2 | +13.5 (+2.53%) | 821 |
| 10 Aug 2021 | INR | 507.1 | 596.5 | 507.1 | 533.7 | 533.7 | -27.15 (-4.84%) | 732 |
| 9 Aug 2021 | INR | 600 | 600 | 528.1 | 560.85 | 560.85 | -23.4 (-4.01%) | 1,401 |
| 6 Aug 2021 | INR | 550.2 | 590 | 550.2 | 584.25 | 584.25 | +12.1 (+2.11%) | 1,317 |
| 5 Aug 2021 | INR | 548.9 | 576 | 548.9 | 572.15 | 572.15 | +23.05 (+4.20%) | 7,400 |
| 4 Aug 2021 | INR | 520.1 | 550 | 520.1 | 549.1 | 549.1 | +10 (+1.85%) | 1,456 |
| 3 Aug 2021 | INR | 532.05 | 560 | 532.05 | 539.1 | 539.1 | -15.8 (-2.85%) | 620 |
| 2 Aug 2021 | INR | 513.6 | 566.95 | 513.6 | 554.9 | 554.9 | +14.9 (+2.76%) | 4,260 |
| 30 Jul 2021 | INR | 520.65 | 540 | 520.6 | 540 | 540 | -0.4 (-0.07%) | 182 |
| 29 Jul 2021 | INR | 527.4 | 542 | 527.4 | 540.4 | 540.4 | +1.3 (+0.24%) | 187 |
| 28 Jul 2021 | INR | 499.2 | 541 | 499.2 | 539.1 | 539.1 | +19.1 (+3.67%) | 2,401 |
| 27 Jul 2021 | INR | 515.05 | 520.5 | 515.05 | 520 | 520 | 0.0 (0.0%) | 560 |
| 26 Jul 2021 | INR | 510 | 520 | 494.05 | 520 | 520 | +2.55 (+0.49%) | 1,580 |
| 23 Jul 2021 | INR | 514.75 | 517.45 | 510 | 517.45 | 517.45 | +24.6 (+4.99%) | 2,796 |
| 22 Jul 2021 | INR | 539.9 | 539.9 | 492.75 | 492.85 | 492.85 | -25.8 (-4.97%) | 1,783 |
| 20 Jul 2021 | INR | 526 | 543.6 | 504.55 | 518.65 | 518.65 | -7.6 (-1.44%) | 430 |
| 19 Jul 2021 | INR | 541 | 541 | 520 | 526.25 | 526.25 | -10.45 (-1.95%) | 961 |
| 16 Jul 2021 | INR | 530 | 550.85 | 530 | 536.7 | 536.7 | +11.7 (+2.23%) | 5,562 |
| 15 Jul 2021 | INR | 529.95 | 529.95 | 505.45 | 525 | 525 | +4 (+0.77%) | 2,377 |
| 14 Jul 2021 | INR | 509 | 525 | 500 | 521 | 521 | +12.6 (+2.48%) | 3,064 |
| 13 Jul 2021 | INR | 504.8 | 525 | 504.8 | 508.4 | 508.4 | +8.4 (+1.68%) | 3,135 |
| 12 Jul 2021 | INR | 480.4 | 514.55 | 480.35 | 500 | 500 | +9.95 (+2.03%) | 6,926 |
| 9 Jul 2021 | INR | 499 | 499 | 480.1 | 490.05 | 490.05 | -7.95 (-1.60%) | 133 |
| 8 Jul 2021 | INR | 495 | 500 | 470.45 | 498 | 498 | +3.55 (+0.72%) | 576 |
| 7 Jul 2021 | INR | 503.25 | 511 | 490 | 494.45 | 494.45 | +1.1 (+0.22%) | 2,525 |
| 6 Jul 2021 | INR | 480 | 493.35 | 460.75 | 493.35 | 493.35 | +23.45 (+4.99%) | 9,013 |
