| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 480 | 482.2 | 460.9 | 469.9 | 469.9 | +10.55 (+2.30%) | 4,500 |
| 2 Jul 2021 | INR | 456 | 475 | 451.65 | 459.35 | 459.35 | +4.8 (+1.06%) | 4,538 |
| 1 Jul 2021 | INR | 448.9 | 470 | 448.9 | 454.55 | 454.55 | +4.9 (+1.09%) | 2,577 |
| 30 Jun 2021 | INR | 440.95 | 456.75 | 440.95 | 449.65 | 449.65 | +14.65 (+3.37%) | 2,232 |
| 29 Jun 2021 | INR | 422.5 | 456.55 | 422.45 | 435 | 435 | +0.15 (+0.03%) | 2,645 |
| 28 Jun 2021 | INR | 405.15 | 447.6 | 405.15 | 434.85 | 434.85 | +8.55 (+2.01%) | 5,008 |
| 25 Jun 2021 | INR | 410.15 | 435 | 410.05 | 426.3 | 426.3 | +6 (+1.43%) | 493 |
| 24 Jun 2021 | INR | 420 | 430 | 420 | 420.3 | 420.3 | -1.2 (-0.28%) | 245 |
| 23 Jun 2021 | INR | 445 | 445 | 417.05 | 421.5 | 421.5 | -13.5 (-3.10%) | 787 |
| 22 Jun 2021 | INR | 395.5 | 435 | 395.05 | 435 | 435 | +20.7 (+5.00%) | 1,242 |
| 21 Jun 2021 | INR | 381.2 | 414.3 | 381.2 | 414.3 | 414.3 | +19.7 (+4.99%) | 4,008 |
| 18 Jun 2021 | INR | 388.1 | 399 | 382.05 | 394.6 | 394.6 | -3.65 (-0.92%) | 3,531 |
| 17 Jun 2021 | INR | 385 | 400 | 385 | 398.25 | 398.25 | +1.1 (+0.28%) | 3,296 |
| 16 Jun 2021 | INR | 388.8 | 401 | 386.3 | 397.15 | 397.15 | +6.45 (+1.65%) | 603 |
| 15 Jun 2021 | INR | 382.55 | 402.3 | 382.55 | 390.7 | 390.7 | -3.65 (-0.93%) | 2,579 |
| 14 Jun 2021 | INR | 379 | 394.35 | 379 | 394.35 | 394.35 | +0.85 (+0.22%) | 314 |
| 11 Jun 2021 | INR | 381.1 | 400 | 376.15 | 393.5 | 393.5 | +12.5 (+3.28%) | 3,890 |
| 10 Jun 2021 | INR | 377.85 | 393.4 | 369.1 | 381 | 381 | -4.05 (-1.05%) | 2,734 |
| 9 Jun 2021 | INR | 374.95 | 393.45 | 374.95 | 385.05 | 385.05 | +10.3 (+2.75%) | 3,455 |
| 8 Jun 2021 | INR | 375.25 | 376.7 | 371.05 | 374.75 | 374.75 | -8.05 (-2.10%) | 877 |
| 7 Jun 2021 | INR | 371.6 | 390 | 371 | 382.8 | 382.8 | +11.2 (+3.01%) | 996 |
| 4 Jun 2021 | INR | 396.95 | 396.95 | 367.6 | 371.6 | 371.6 | -7.4 (-1.95%) | 909 |
| 3 Jun 2021 | INR | 384 | 384 | 370 | 379 | 379 | +4 (+1.07%) | 1,472 |
| 2 Jun 2021 | INR | 367.6 | 389.95 | 367.55 | 375 | 375 | -2.1 (-0.56%) | 986 |
| 1 Jun 2021 | INR | 365.25 | 401 | 365.25 | 377.1 | 377.1 | -6.05 (-1.58%) | 438 |
| 31 May 2021 | INR | 360.5 | 397.65 | 360.5 | 383.15 | 383.15 | +4.4 (+1.16%) | 3,306 |
| 28 May 2021 | INR | 384.75 | 384.75 | 361 | 378.75 | 378.75 | +10.7 (+2.91%) | 243 |
| 27 May 2021 | INR | 385.85 | 389.1 | 368 | 368.05 | 368.05 | -17.8 (-4.61%) | 779 |
| 26 May 2021 | INR | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | +18.35 (+4.99%) | 639 |
| 25 May 2021 | INR | 350 | 367.5 | 350 | 367.5 | 367.5 | +17.5 (+5%) | 1,935 |
