| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 271 | 327.2 | 271 | 325.65 | 325.65 | +52.95 (+19.42%) | 11,111 |
| 6 Apr 2021 | INR | 238.4 | 272.7 | 231.1 | 272.7 | 272.7 | +45.45 (+20%) | 6,669 |
| 5 Apr 2021 | INR | 225 | 250 | 202.1 | 227.25 | 227.25 | +0.3 (+0.13%) | 2,792 |
| 1 Apr 2021 | INR | 211 | 238.95 | 201.05 | 226.95 | 226.95 | +2.95 (+1.32%) | 1,022 |
| 31 Mar 2021 | INR | 211.8 | 227 | 196.15 | 224 | 224 | +25.55 (+12.87%) | 1,120 |
| 30 Mar 2021 | INR | 209 | 220 | 196.55 | 198.45 | 198.45 | +3.45 (+1.77%) | 432 |
| 26 Mar 2021 | INR | 184.2 | 203.5 | 184.15 | 195 | 195 | +11 (+5.98%) | 2,099 |
| 25 Mar 2021 | INR | 184 | 188.65 | 177.1 | 184 | 184 | +0.05 (+0.03%) | 537 |
| 24 Mar 2021 | INR | 195.95 | 195.95 | 181.25 | 183.95 | 183.95 | -8.4 (-4.37%) | 850 |
| 23 Mar 2021 | INR | 194 | 198.9 | 184.9 | 192.35 | 192.35 | -0.5 (-0.26%) | 985 |
| 22 Mar 2021 | INR | 192.8 | 195 | 187 | 192.85 | 192.85 | +3.85 (+2.04%) | 304 |
| 19 Mar 2021 | INR | 189 | 202.45 | 186.1 | 189 | 189 | -4.9 (-2.53%) | 847 |
| 18 Mar 2021 | INR | 204.7 | 204.7 | 188.2 | 193.9 | 193.9 | +0.25 (+0.13%) | 171 |
| 17 Mar 2021 | INR | 198.4 | 205.5 | 190 | 193.65 | 193.65 | -4.75 (-2.39%) | 824 |
| 16 Mar 2021 | INR | 200 | 202.95 | 196.1 | 198.4 | 198.4 | +5.9 (+3.06%) | 802 |
| 15 Mar 2021 | INR | 196 | 218 | 182 | 192.5 | 192.5 | -12.5 (-6.10%) | 3,379 |
| 12 Mar 2021 | INR | 206 | 206 | 205 | 205 | 205 | -4.75 (-2.26%) | 118 |
| 10 Mar 2021 | INR | 204.1 | 210 | 204.1 | 209.75 | 209.75 | +3.25 (+1.57%) | 174 |
| 9 Mar 2021 | INR | 205.05 | 212.3 | 204.1 | 206.5 | 206.5 | -0.5 (-0.24%) | 549 |
| 8 Mar 2021 | INR | 210 | 210 | 205 | 207 | 207 | -6 (-2.82%) | 1,138 |
| 5 Mar 2021 | INR | 210.6 | 217.65 | 208 | 213 | 213 | +1.6 (+0.76%) | 201 |
| 4 Mar 2021 | INR | 214.65 | 214.65 | 207.2 | 211.4 | 211.4 | +0.8 (+0.38%) | 833 |
| 3 Mar 2021 | INR | 216.5 | 218 | 210 | 210.6 | 210.6 | -1.2 (-0.57%) | 2,127 |
| 2 Mar 2021 | INR | 212.75 | 217.3 | 210.1 | 211.8 | 211.8 | -3.85 (-1.79%) | 403 |
| 1 Mar 2021 | INR | 221.75 | 221.75 | 207.1 | 215.65 | 215.65 | +0.8 (+0.37%) | 144 |
| 26 Feb 2021 | INR | 216.45 | 216.45 | 211.25 | 214.85 | 214.85 | -3.1 (-1.42%) | 67 |
| 25 Feb 2021 | INR | 215.2 | 218.15 | 211 | 217.95 | 217.95 | +1.95 (+0.90%) | 608 |
| 24 Feb 2021 | INR | 216 | 216 | 214 | 216 | 216 | +1.55 (+0.72%) | 28 |
| 23 Feb 2021 | INR | 206.05 | 214.45 | 206.05 | 214.45 | 214.45 | +2.15 (+1.01%) | 312 |
| 22 Feb 2021 | INR | 220.35 | 220.35 | 205.25 | 212.3 | 212.3 | -3.7 (-1.71%) | 911 |
