| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 212.75 | 219.8 | 212.7 | 216 | 216 | +2.05 (+0.96%) | 1,074 |
| 18 Feb 2021 | INR | 212.1 | 217.5 | 212.1 | 213.95 | 213.95 | +1.95 (+0.92%) | 359 |
| 17 Feb 2021 | INR | 218.6 | 218.6 | 209 | 212 | 212 | -5.95 (-2.73%) | 31 |
| 16 Feb 2021 | INR | 222.3 | 222.3 | 215 | 217.95 | 217.95 | +0.95 (+0.44%) | 1,981 |
| 15 Feb 2021 | INR | 215.25 | 219 | 215.25 | 217 | 217 | +0.95 (+0.44%) | 292 |
| 12 Feb 2021 | INR | 215.1 | 222 | 215 | 216.05 | 216.05 | -4.95 (-2.24%) | 370 |
| 11 Feb 2021 | INR | 226.8 | 226.8 | 218 | 221 | 221 | +3.75 (+1.73%) | 352 |
| 10 Feb 2021 | INR | 219.95 | 224.9 | 217 | 217.25 | 217.25 | -3.3 (-1.50%) | 1,027 |
| 9 Feb 2021 | INR | 218.05 | 223.5 | 218.05 | 220.55 | 220.55 | -1.45 (-0.65%) | 830 |
| 8 Feb 2021 | INR | 227.75 | 227.8 | 218 | 222 | 222 | +4.95 (+2.28%) | 383 |
| 5 Feb 2021 | INR | 224.6 | 224.6 | 217.05 | 217.05 | 217.05 | -0.9 (-0.41%) | 277 |
| 4 Feb 2021 | INR | 219.8 | 223.8 | 216 | 217.95 | 217.95 | +6.5 (+3.07%) | 541 |
| 3 Feb 2021 | INR | 221.2 | 226.75 | 210 | 211.45 | 211.45 | -5.4 (-2.49%) | 2,764 |
| 2 Feb 2021 | INR | 220 | 229.3 | 216 | 216.85 | 216.85 | -0.65 (-0.30%) | 1,194 |
| 1 Feb 2021 | INR | 234.4 | 234.4 | 215.4 | 217.5 | 217.5 | +2.05 (+0.95%) | 618 |
| 29 Jan 2021 | INR | 215.6 | 229.95 | 215.05 | 215.45 | 215.45 | -0.55 (-0.25%) | 397 |
| 28 Jan 2021 | INR | 215.85 | 226 | 215 | 216 | 216 | -3 (-1.37%) | 2,540 |
| 27 Jan 2021 | INR | 226 | 226 | 218 | 219 | 219 | -7 (-3.10%) | 2,077 |
| 25 Jan 2021 | INR | 224.65 | 226 | 224.65 | 226 | 226 | +5.9 (+2.68%) | 151 |
| 22 Jan 2021 | INR | 205.05 | 224.5 | 205.05 | 220.1 | 220.1 | -1.9 (-0.86%) | 679 |
| 21 Jan 2021 | INR | 224.8 | 224.8 | 220.1 | 222 | 222 | +0.35 (+0.16%) | 659 |
| 20 Jan 2021 | INR | 223.05 | 226 | 221 | 221.65 | 221.65 | -0.85 (-0.38%) | 811 |
| 19 Jan 2021 | INR | 234.7 | 234.7 | 222.45 | 222.5 | 222.5 | -3.5 (-1.55%) | 2,334 |
| 18 Jan 2021 | INR | 225 | 240 | 225 | 226 | 226 | +1 (+0.44%) | 274 |
| 15 Jan 2021 | INR | 229.9 | 229.9 | 225 | 225 | 225 | 0.0 (0.0%) | 970 |
| 14 Jan 2021 | INR | 221 | 229.9 | 220 | 225 | 225 | -4.9 (-2.13%) | 1,199 |
| 13 Jan 2021 | INR | 240 | 240 | 220.2 | 229.9 | 229.9 | +3.1 (+1.37%) | 590 |
| 12 Jan 2021 | INR | 227 | 227 | 221.2 | 226.8 | 226.8 | +3.75 (+1.68%) | 70 |
| 11 Jan 2021 | INR | 220.3 | 227 | 220.3 | 223.05 | 223.05 | +0.05 (+0.02%) | 607 |
| 8 Jan 2021 | INR | 229.8 | 229.8 | 222 | 223 | 223 | -1.9 (-0.84%) | 348 |
