| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 229.9 | 232.8 | 223 | 224.9 | 224.9 | +0.35 (+0.16%) | 415 |
| 6 Jan 2021 | INR | 221 | 236.45 | 220 | 224.55 | 224.55 | -7.9 (-3.40%) | 1,854 |
| 5 Jan 2021 | INR | 239.2 | 239.2 | 193 | 232.45 | 232.45 | -2.05 (-0.87%) | 605 |
| 4 Jan 2021 | INR | 239.65 | 244 | 230.1 | 234.5 | 234.5 | +1.85 (+0.80%) | 510 |
| 1 Jan 2021 | INR | 239 | 242.65 | 231.25 | 232.65 | 232.65 | -0.3 (-0.13%) | 429 |
| 31 Dec 2020 | INR | 245.95 | 245.95 | 230.25 | 232.95 | 232.95 | +4.75 (+2.08%) | 1,104 |
| 30 Dec 2020 | INR | 231.55 | 240 | 226 | 228.2 | 228.2 | +0.2 (+0.09%) | 263 |
| 29 Dec 2020 | INR | 237.95 | 244.95 | 227 | 228 | 228 | -9.95 (-4.18%) | 805 |
| 28 Dec 2020 | INR | 242.6 | 242.6 | 226.1 | 237.95 | 237.95 | +3.05 (+1.30%) | 212 |
| 24 Dec 2020 | INR | 239.85 | 239.85 | 232.1 | 234.9 | 234.9 | +1.6 (+0.69%) | 188 |
| 23 Dec 2020 | INR | 234.7 | 238.8 | 229.25 | 233.3 | 233.3 | +3.3 (+1.43%) | 353 |
| 22 Dec 2020 | INR | 216.65 | 231.95 | 216.65 | 230 | 230 | +8.5 (+3.84%) | 165 |
| 21 Dec 2020 | INR | 248 | 248 | 220.15 | 221.5 | 221.5 | -9.3 (-4.03%) | 820 |
| 18 Dec 2020 | INR | 235 | 239.9 | 226.05 | 230.8 | 230.8 | -4.2 (-1.79%) | 518 |
| 17 Dec 2020 | INR | 243 | 252.9 | 234.55 | 235 | 235 | -11.05 (-4.49%) | 1,002 |
| 16 Dec 2020 | INR | 264.95 | 264.95 | 240 | 246.05 | 246.05 | -4.9 (-1.95%) | 654 |
| 15 Dec 2020 | INR | 259.05 | 287 | 242 | 250.95 | 250.95 | +6.7 (+2.74%) | 1,604 |
| 14 Dec 2020 | INR | 240.8 | 264.95 | 240.8 | 244.25 | 244.25 | -7.9 (-3.13%) | 1,330 |
| 11 Dec 2020 | INR | 248.35 | 265 | 248.35 | 252.15 | 252.15 | +3.8 (+1.53%) | 157 |
| 10 Dec 2020 | INR | 246 | 264.95 | 240.1 | 248.35 | 248.35 | -7.25 (-2.84%) | 281 |
| 9 Dec 2020 | INR | 254.35 | 288.95 | 250 | 255.6 | 255.6 | -7.8 (-2.96%) | 1,058 |
| 8 Dec 2020 | INR | 265 | 289.4 | 235.2 | 263.4 | 263.4 | -1.75 (-0.66%) | 1,336 |
| 7 Dec 2020 | INR | 220.55 | 279.45 | 220.55 | 265.15 | 265.15 | +32.25 (+13.85%) | 1,224 |
| 4 Dec 2020 | INR | 229 | 239.95 | 229 | 232.9 | 232.9 | -4.6 (-1.94%) | 310 |
| 3 Dec 2020 | INR | 239.15 | 247.9 | 227.7 | 237.5 | 237.5 | +3.05 (+1.30%) | 2,016 |
| 2 Dec 2020 | INR | 227 | 242 | 222.05 | 234.45 | 234.45 | +10.25 (+4.57%) | 171 |
| 1 Dec 2020 | INR | 220.2 | 244.35 | 220.2 | 224.2 | 224.2 | -2.8 (-1.23%) | 320 |
| 27 Nov 2020 | INR | 230 | 230 | 227 | 227 | 227 | +4.25 (+1.91%) | 163 |
| 26 Nov 2020 | INR | 229.95 | 229.95 | 221 | 222.75 | 222.75 | -6.2 (-2.71%) | 316 |
| 25 Nov 2020 | INR | 229 | 231.8 | 216.4 | 228.95 | 228.95 | -0.55 (-0.24%) | 1,095 |
