| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 231 | 231 | 229.5 | 229.5 | 229.5 | +4.5 (+2%) | 27 |
| 23 Nov 2020 | INR | 228.95 | 228.95 | 205.7 | 225 | 225 | -3.95 (-1.73%) | 1,501 |
| 20 Nov 2020 | INR | 226.15 | 228.95 | 213.1 | 228.95 | 228.95 | +12.8 (+5.92%) | 73 |
| 19 Nov 2020 | INR | 212 | 229.95 | 212 | 216.15 | 216.15 | -7.05 (-3.16%) | 419 |
| 18 Nov 2020 | INR | 238.25 | 238.25 | 221.55 | 223.2 | 223.2 | +1.45 (+0.65%) | 118 |
| 17 Nov 2020 | INR | 216.05 | 224.4 | 216 | 221.75 | 221.75 | +9.8 (+4.62%) | 234 |
| 13 Nov 2020 | INR | 213.3 | 214 | 210.7 | 211.95 | 211.95 | -1 (-0.47%) | 470 |
| 12 Nov 2020 | INR | 228.8 | 228.8 | 200.2 | 212.95 | 212.95 | -4.45 (-2.05%) | 2,440 |
| 11 Nov 2020 | INR | 212 | 219 | 212 | 217.4 | 217.4 | +3.55 (+1.66%) | 84 |
| 10 Nov 2020 | INR | 215.1 | 225 | 211.5 | 213.85 | 213.85 | -5.5 (-2.51%) | 510 |
| 9 Nov 2020 | INR | 219.9 | 224.9 | 210.3 | 219.35 | 219.35 | +9.35 (+4.45%) | 584 |
| 6 Nov 2020 | INR | 209 | 219.8 | 208 | 210 | 210 | +0.5 (+0.24%) | 135 |
| 5 Nov 2020 | INR | 223.35 | 224.9 | 208.15 | 209.5 | 209.5 | -1.25 (-0.59%) | 338 |
| 4 Nov 2020 | INR | 212.35 | 213.1 | 210.65 | 210.75 | 210.75 | -4.25 (-1.98%) | 359 |
| 3 Nov 2020 | INR | 219 | 219 | 215 | 215 | 215 | -5.05 (-2.29%) | 68 |
| 2 Nov 2020 | INR | 206 | 229.9 | 206 | 220.05 | 220.05 | -4.9 (-2.18%) | 914 |
| 30 Oct 2020 | INR | 218.25 | 224.95 | 218.1 | 224.95 | 224.95 | +1.15 (+0.51%) | 118 |
| 29 Oct 2020 | INR | 220 | 227 | 211 | 223.8 | 223.8 | -2.8 (-1.24%) | 106 |
| 28 Oct 2020 | INR | 235 | 235 | 223.05 | 226.6 | 226.6 | -9.3 (-3.94%) | 179 |
| 27 Oct 2020 | INR | 234.95 | 248 | 226 | 235.9 | 235.9 | +6.95 (+3.04%) | 761 |
| 26 Oct 2020 | INR | 254.95 | 254.95 | 220.25 | 228.95 | 228.95 | +3.95 (+1.76%) | 135 |
| 23 Oct 2020 | INR | 229.95 | 229.95 | 225 | 225 | 225 | +3 (+1.35%) | 254 |
| 22 Oct 2020 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 229.95 | 229.95 | 221 | 222 | 222 | +2.5 (+1.14%) | 851 |
| 20 Oct 2020 | INR | 220.65 | 228 | 215.35 | 219.5 | 219.5 | -14.3 (-6.12%) | 239 |
| 19 Oct 2020 | INR | 248.95 | 248.95 | 213.7 | 233.8 | 233.8 | +8.9 (+3.96%) | 167 |
| 16 Oct 2020 | INR | 235 | 235 | 216 | 224.9 | 224.9 | -1.3 (-0.57%) | 488 |
| 15 Oct 2020 | INR | 228.05 | 233 | 225.5 | 226.2 | 226.2 | -4.8 (-2.08%) | 134 |
| 14 Oct 2020 | INR | 230.95 | 231 | 230.95 | 231 | 231 | -3.9 (-1.66%) | 92 |
| 13 Oct 2020 | INR | 231 | 234.9 | 231 | 234.9 | 234.9 | +3.9 (+1.69%) | 3 |
