| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 472.1 | 479.95 | 460 | 465.55 | 465.55 | -14.3 (-2.98%) | 476 |
| 11 Jan 2024 | INR | 489 | 489.85 | 465.1 | 479.85 | 479.85 | +0.05 (+0.01%) | 345 |
| 10 Jan 2024 | INR | 455.05 | 479.9 | 455 | 479.8 | 479.8 | +0.3 (+0.06%) | 77 |
| 9 Jan 2024 | INR | 497.95 | 497.95 | 466 | 479.5 | 479.5 | +24.85 (+5.47%) | 180 |
| 8 Jan 2024 | INR | 463.7 | 478.4 | 450 | 454.65 | 454.65 | -8.4 (-1.81%) | 455 |
| 5 Jan 2024 | INR | 489.4 | 496.45 | 450.45 | 463.05 | 463.05 | -8.75 (-1.85%) | 582 |
| 4 Jan 2024 | INR | 499 | 509.9 | 465 | 471.8 | 471.8 | -1.95 (-0.41%) | 2,795 |
| 3 Jan 2024 | INR | 485 | 500 | 456 | 473.75 | 473.75 | -11.25 (-2.32%) | 943 |
| 2 Jan 2024 | INR | 483.05 | 485 | 483.05 | 485 | 485 | +0.75 (+0.15%) | 30 |
| 1 Jan 2024 | INR | 487 | 497.85 | 475 | 484.25 | 484.25 | -6.55 (-1.33%) | 1,113 |
| 29 Dec 2023 | INR | 517.8 | 519 | 470 | 490.8 | 490.8 | +0.45 (+0.09%) | 1,587 |
| 28 Dec 2023 | INR | 499 | 499 | 471 | 490.35 | 490.35 | +0.1 (+0.02%) | 1,332 |
| 27 Dec 2023 | INR | 501 | 510 | 475 | 490.25 | 490.25 | -1.4 (-0.28%) | 1,631 |
| 26 Dec 2023 | INR | 477.75 | 495 | 472.25 | 491.65 | 491.65 | +1.65 (+0.34%) | 877 |
| 22 Dec 2023 | INR | 491.35 | 498 | 490 | 490 | 490 | -3.55 (-0.72%) | 598 |
| 21 Dec 2023 | INR | 490 | 499 | 451 | 493.55 | 493.55 | -4.1 (-0.82%) | 1,362 |
| 20 Dec 2023 | INR | 523 | 544 | 480 | 497.65 | 497.65 | -12.35 (-2.42%) | 7,166 |
| 19 Dec 2023 | INR | 439.95 | 510 | 439.95 | 510 | 510 | +85 (+20%) | 12,963 |
| 18 Dec 2023 | INR | 424.2 | 439.8 | 414 | 425 | 425 | -11.05 (-2.53%) | 402 |
| 15 Dec 2023 | INR | 429 | 458 | 414 | 436.05 | 436.05 | +24 (+5.82%) | 2,365 |
| 14 Dec 2023 | INR | 424 | 424 | 411.05 | 412.05 | 412.05 | -7.6 (-1.81%) | 560 |
| 13 Dec 2023 | INR | 405.2 | 425 | 405.2 | 419.65 | 419.65 | +4.65 (+1.12%) | 597 |
| 12 Dec 2023 | INR | 403 | 415.8 | 392.1 | 415 | 415 | -2.05 (-0.49%) | 549 |
| 11 Dec 2023 | INR | 401.2 | 422.8 | 401.2 | 417.05 | 417.05 | +17.8 (+4.46%) | 834 |
| 8 Dec 2023 | INR | 412.5 | 412.5 | 398 | 399.25 | 399.25 | -3.3 (-0.82%) | 434 |
| 7 Dec 2023 | INR | 412.6 | 412.6 | 401.1 | 402.55 | 402.55 | +0.5 (+0.12%) | 355 |
| 6 Dec 2023 | INR | 400.2 | 410 | 400 | 402.05 | 402.05 | -2.95 (-0.73%) | 1,190 |
| 5 Dec 2023 | INR | 400.2 | 413.95 | 400.2 | 405 | 405 | -1.85 (-0.45%) | 410 |
| 4 Dec 2023 | INR | 421.75 | 421.75 | 398 | 406.85 | 406.85 | +4.7 (+1.17%) | 1,576 |
| 1 Dec 2023 | INR | 410.9 | 411 | 402 | 402.15 | 402.15 | +1.3 (+0.32%) | 302 |
