| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 231 | 232 | 231 | 231 | 231 | -8.8 (-3.67%) | 2,006 |
| 9 Oct 2020 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | +7.9 (+3.41%) | 5 |
| 8 Oct 2020 | INR | 237 | 244.45 | 231 | 231.9 | 231.9 | -13.95 (-5.67%) | 1,028 |
| 7 Oct 2020 | INR | 245.85 | 245.85 | 245.85 | 245.85 | 245.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 249.9 | 254.95 | 236.1 | 245.85 | 245.85 | +3.85 (+1.59%) | 451 |
| 5 Oct 2020 | INR | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 244.95 | 244.95 | 237.2 | 242 | 242 | -0.15 (-0.06%) | 500 |
| 30 Sep 2020 | INR | 248.95 | 248.95 | 235.15 | 242.15 | 242.15 | +7 (+2.98%) | 233 |
| 29 Sep 2020 | INR | 235 | 236 | 235 | 235.15 | 235.15 | -9.15 (-3.75%) | 230 |
| 28 Sep 2020 | INR | 254.95 | 258.95 | 240.55 | 244.3 | 244.3 | -0.7 (-0.29%) | 392 |
| 25 Sep 2020 | INR | 226.8 | 253 | 226.8 | 245 | 245 | -3.95 (-1.59%) | 57 |
| 24 Sep 2020 | INR | 236 | 248.95 | 231.05 | 248.95 | 248.95 | +12.2 (+5.15%) | 50 |
| 23 Sep 2020 | INR | 240 | 257 | 232.15 | 236.75 | 236.75 | -0.9 (-0.38%) | 890 |
| 22 Sep 2020 | INR | 250 | 250 | 235 | 237.65 | 237.65 | -10.45 (-4.21%) | 258 |
| 21 Sep 2020 | INR | 260 | 260 | 240 | 248.1 | 248.1 | -17.6 (-6.62%) | 100 |
| 18 Sep 2020 | INR | 278.5 | 278.5 | 254.65 | 265.7 | 265.7 | -1.3 (-0.49%) | 128 |
| 17 Sep 2020 | INR | 252.55 | 267 | 252.55 | 267 | 267 | +0.15 (+0.06%) | 37 |
| 16 Sep 2020 | INR | 252.1 | 267 | 252.1 | 266.85 | 266.85 | +6.85 (+2.63%) | 197 |
| 15 Sep 2020 | INR | 255 | 260 | 255 | 260 | 260 | +6.5 (+2.56%) | 602 |
| 14 Sep 2020 | INR | 285.9 | 285.9 | 247.05 | 253.5 | 253.5 | -9.5 (-3.61%) | 561 |
| 11 Sep 2020 | INR | 258 | 263 | 258 | 263 | 263 | +8.25 (+3.24%) | 32 |
| 10 Sep 2020 | INR | 265 | 265 | 251 | 254.75 | 254.75 | -4.05 (-1.56%) | 425 |
| 9 Sep 2020 | INR | 230.05 | 270 | 230.05 | 258.8 | 258.8 | +3.55 (+1.39%) | 170 |
| 8 Sep 2020 | INR | 272 | 272 | 245.5 | 255.25 | 255.25 | +2.95 (+1.17%) | 142 |
| 7 Sep 2020 | INR | 255.1 | 269.9 | 250 | 252.3 | 252.3 | -12.7 (-4.79%) | 168 |
| 4 Sep 2020 | INR | 273 | 273 | 265 | 265 | 265 | -7 (-2.57%) | 41 |
| 3 Sep 2020 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 275.95 | 275.95 | 272 | 272 | 272 | +0.05 (+0.02%) | 61 |
| 1 Sep 2020 | INR | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 280.4 | 280.4 | 260 | 271.95 | 271.95 | -15.55 (-5.41%) | 551 |
