| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 270 | 291.95 | 270 | 287.5 | 287.5 | +7.5 (+2.68%) | 228 |
| 27 Aug 2020 | INR | 302 | 302 | 261 | 280 | 280 | -0.55 (-0.20%) | 472 |
| 26 Aug 2020 | INR | 305.8 | 305.8 | 270 | 280.55 | 280.55 | +2.55 (+0.92%) | 2,299 |
| 25 Aug 2020 | INR | 275 | 286.15 | 275 | 278 | 278 | +17.85 (+6.86%) | 1,332 |
| 24 Aug 2020 | INR | 283 | 283 | 259 | 260.15 | 260.15 | +2.15 (+0.83%) | 649 |
| 21 Aug 2020 | INR | 245 | 258 | 230.65 | 258 | 258 | +12.75 (+5.20%) | 202 |
| 20 Aug 2020 | INR | 250.05 | 250.05 | 245.05 | 245.25 | 245.25 | -1.5 (-0.61%) | 286 |
| 19 Aug 2020 | INR | 256.85 | 265.95 | 246.55 | 246.75 | 246.75 | -11.25 (-4.36%) | 481 |
| 18 Aug 2020 | INR | 258 | 279.9 | 246.15 | 258 | 258 | +3 (+1.18%) | 2,155 |
| 17 Aug 2020 | INR | 255 | 255 | 255 | 255 | 255 | +8.95 (+3.64%) | 125 |
| 14 Aug 2020 | INR | 240.1 | 261.95 | 240.1 | 246.05 | 246.05 | -10.2 (-3.98%) | 137 |
| 13 Aug 2020 | INR | 269.95 | 269.95 | 243.05 | 256.25 | 256.25 | +6.35 (+2.54%) | 544 |
| 12 Aug 2020 | INR | 255 | 255 | 243 | 249.9 | 249.9 | -9.1 (-3.51%) | 302 |
| 11 Aug 2020 | INR | 271.65 | 271.65 | 227.15 | 259 | 259 | +11.4 (+4.60%) | 437 |
| 10 Aug 2020 | INR | 251 | 252 | 246 | 247.6 | 247.6 | -3.05 (-1.22%) | 541 |
| 7 Aug 2020 | INR | 240 | 260 | 232.35 | 250.65 | 250.65 | -0.3 (-0.12%) | 425 |
| 6 Aug 2020 | INR | 250.85 | 250.95 | 236.05 | 250.95 | 250.95 | +11.95 (+5%) | 2,906 |
| 5 Aug 2020 | INR | 234 | 239 | 230 | 239 | 239 | +11 (+4.82%) | 157 |
| 4 Aug 2020 | INR | 231 | 231 | 221 | 228 | 228 | 0.0 (0.0%) | 222 |
| 3 Aug 2020 | INR | 228.5 | 235 | 228 | 228 | 228 | -12 (-5%) | 490 |
| 31 Jul 2020 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 239.95 | 240 | 239.95 | 240 | 240 | +10 (+4.35%) | 6 |
| 29 Jul 2020 | INR | 237 | 240 | 230 | 230 | 230 | -4.75 (-2.02%) | 167 |
| 28 Jul 2020 | INR | 223.4 | 244 | 223.4 | 234.75 | 234.75 | +1.55 (+0.66%) | 35 |
| 27 Jul 2020 | INR | 220.5 | 233.2 | 219.95 | 233.2 | 233.2 | +11.1 (+5.00%) | 110 |
| 24 Jul 2020 | INR | 221.25 | 229.75 | 221.25 | 222.1 | 222.1 | -9.8 (-4.23%) | 320 |
| 23 Jul 2020 | INR | 228.3 | 244.8 | 228.05 | 231.9 | 231.9 | -8.1 (-3.38%) | 746 |
| 22 Jul 2020 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 18 |
| 21 Jul 2020 | INR | 235 | 240 | 235 | 240 | 240 | +10.05 (+4.37%) | 6 |
| 20 Jul 2020 | INR | 251.85 | 251.85 | 229.15 | 229.95 | 229.95 | -10.05 (-4.19%) | 245 |
