| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 249.5 | 249.5 | 226.15 | 240 | 240 | +2.35 (+0.99%) | 588 |
| 16 Jul 2020 | INR | 230 | 239.8 | 225 | 237.65 | 237.65 | +4.55 (+1.95%) | 124 |
| 15 Jul 2020 | INR | 232.8 | 233.1 | 232.8 | 233.1 | 233.1 | +11.1 (+5%) | 155 |
| 14 Jul 2020 | INR | 238 | 239.9 | 221.2 | 222 | 222 | -6.5 (-2.84%) | 128 |
| 13 Jul 2020 | INR | 240.45 | 240.45 | 228.5 | 228.5 | 228.5 | -0.5 (-0.22%) | 13 |
| 10 Jul 2020 | INR | 239.85 | 250.35 | 228.5 | 229 | 229 | -10.85 (-4.52%) | 478 |
| 9 Jul 2020 | INR | 246.75 | 246.75 | 224.1 | 239.85 | 239.85 | +4.85 (+2.06%) | 791 |
| 8 Jul 2020 | INR | 235.7 | 235.8 | 234.95 | 235 | 235 | +10.4 (+4.63%) | 256 |
| 7 Jul 2020 | INR | 222 | 225.8 | 209.55 | 224.6 | 224.6 | +9.55 (+4.44%) | 337 |
| 6 Jul 2020 | INR | 210.95 | 228 | 210.95 | 215.05 | 215.05 | -6.95 (-3.13%) | 347 |
| 3 Jul 2020 | INR | 215 | 225 | 215 | 222 | 222 | +5.9 (+2.73%) | 61 |
| 2 Jul 2020 | INR | 213.95 | 216.1 | 210 | 216.1 | 216.1 | +10 (+4.85%) | 290 |
| 1 Jul 2020 | INR | 207.2 | 217.9 | 204.4 | 206.1 | 206.1 | -9.05 (-4.21%) | 412 |
| 30 Jun 2020 | INR | 212.75 | 215.15 | 212.6 | 215.15 | 215.15 | 0.0 (0.0%) | 225 |
| 29 Jun 2020 | INR | 214.2 | 224.95 | 212 | 215.15 | 215.15 | -4.85 (-2.20%) | 500 |
| 26 Jun 2020 | INR | 227.05 | 227.05 | 216.6 | 220 | 220 | -7.05 (-3.11%) | 288 |
| 25 Jun 2020 | INR | 212 | 227.1 | 212 | 227.05 | 227.05 | +10.75 (+4.97%) | 62 |
| 24 Jun 2020 | INR | 230.6 | 230.6 | 215.4 | 216.3 | 216.3 | -3.4 (-1.55%) | 250 |
| 23 Jun 2020 | INR | 220 | 220 | 211.1 | 219.7 | 219.7 | +5.35 (+2.50%) | 93 |
| 22 Jun 2020 | INR | 216 | 216 | 211 | 214.35 | 214.35 | -0.35 (-0.16%) | 466 |
| 19 Jun 2020 | INR | 224 | 233.75 | 212.75 | 214.7 | 214.7 | -8.8 (-3.94%) | 586 |
| 18 Jun 2020 | INR | 220 | 233 | 220 | 223.5 | 223.5 | -7.5 (-3.25%) | 422 |
| 17 Jun 2020 | INR | 237.9 | 237.9 | 231 | 231 | 231 | -5.6 (-2.37%) | 130 |
| 16 Jun 2020 | INR | 238.3 | 238.3 | 236.55 | 236.6 | 236.6 | -12.4 (-4.98%) | 99 |
| 15 Jun 2020 | INR | 249 | 249 | 249 | 249 | 249 | +11 (+4.62%) | 1 |
| 12 Jun 2020 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 240 | 240 | 238 | 238 | 238 | -12 (-4.80%) | 200 |
| 10 Jun 2020 | INR | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 1 |
| 9 Jun 2020 | INR | 260 | 260.4 | 240 | 240 | 240 | -8.1 (-3.26%) | 262 |
| 8 Jun 2020 | INR | 254 | 254 | 248.1 | 248.1 | 248.1 | +3.95 (+1.62%) | 501 |
