| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 405.1 | 412 | 395.05 | 400.85 | 400.85 | -7.25 (-1.78%) | 514 |
| 29 Nov 2023 | INR | 406.1 | 413.9 | 406 | 408.1 | 408.1 | +0.1 (+0.02%) | 751 |
| 28 Nov 2023 | INR | 405.55 | 408 | 405.5 | 408 | 408 | +5.1 (+1.27%) | 123 |
| 24 Nov 2023 | INR | 410 | 410 | 401.25 | 402.9 | 402.9 | -4.1 (-1.01%) | 279 |
| 23 Nov 2023 | INR | 405.3 | 410.9 | 405.2 | 407 | 407 | -1 (-0.25%) | 263 |
| 22 Nov 2023 | INR | 408 | 408 | 408 | 408 | 408 | -4 (-0.97%) | 58 |
| 21 Nov 2023 | INR | 411 | 420.95 | 407 | 412 | 412 | +3.5 (+0.86%) | 376 |
| 20 Nov 2023 | INR | 410 | 410 | 408.5 | 408.5 | 408.5 | -2.55 (-0.62%) | 185 |
| 17 Nov 2023 | INR | 412 | 424 | 408 | 411.05 | 411.05 | -0.95 (-0.23%) | 1,899 |
| 16 Nov 2023 | INR | 414.9 | 420 | 410 | 412 | 412 | +0.5 (+0.12%) | 304 |
| 15 Nov 2023 | INR | 436.75 | 440 | 411 | 411.5 | 411.5 | -13.4 (-3.15%) | 1,294 |
| 13 Nov 2023 | INR | 406.3 | 424.9 | 406.3 | 424.9 | 424.9 | +4.9 (+1.17%) | 43 |
| 10 Nov 2023 | INR | 418 | 425 | 412.1 | 420 | 420 | +2 (+0.48%) | 231 |
| 9 Nov 2023 | INR | 437.7 | 437.7 | 412 | 418 | 418 | -3.15 (-0.75%) | 84 |
| 8 Nov 2023 | INR | 425 | 429.8 | 419.1 | 421.15 | 421.15 | +2.15 (+0.51%) | 80 |
| 7 Nov 2023 | INR | 417 | 423.9 | 404.1 | 419 | 419 | +1.1 (+0.26%) | 780 |
| 6 Nov 2023 | INR | 417.15 | 436.8 | 414 | 417.9 | 417.9 | -2.05 (-0.49%) | 3,393 |
| 3 Nov 2023 | INR | 432 | 438.95 | 416.5 | 419.95 | 419.95 | -6.45 (-1.51%) | 197 |
| 2 Nov 2023 | INR | 426.4 | 426.4 | 426.4 | 426.4 | 426.4 | -4.4 (-1.02%) | 9 |
| 1 Nov 2023 | INR | 435.05 | 435.05 | 430 | 430.8 | 430.8 | -4.2 (-0.97%) | 116 |
| 31 Oct 2023 | INR | 435 | 435 | 435 | 435 | 435 | -8.95 (-2.02%) | 50 |
| 30 Oct 2023 | INR | 424 | 443.95 | 424 | 443.95 | 443.95 | +13.85 (+3.22%) | 817 |
| 27 Oct 2023 | INR | 423.25 | 440 | 423.25 | 430.1 | 430.1 | -11.75 (-2.66%) | 216 |
| 26 Oct 2023 | INR | 421.8 | 442.9 | 420 | 441.85 | 441.85 | +11.85 (+2.76%) | 599 |
| 25 Oct 2023 | INR | 430.25 | 430.25 | 421.3 | 430 | 430 | 0.0 (0.0%) | 458 |
| 23 Oct 2023 | INR | 457.9 | 457.9 | 430 | 430 | 430 | -11 (-2.49%) | 301 |
| 20 Oct 2023 | INR | 436.3 | 441 | 436.2 | 441 | 441 | +3.95 (+0.90%) | 160 |
| 19 Oct 2023 | INR | 435.05 | 444.95 | 435.05 | 437.05 | 437.05 | -3.05 (-0.69%) | 37 |
| 18 Oct 2023 | INR | 439.25 | 447.65 | 439.25 | 440.1 | 440.1 | -5.9 (-1.32%) | 89 |
| 17 Oct 2023 | INR | 459 | 460 | 440 | 446 | 446 | -3.95 (-0.88%) | 1,119 |
