| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 434.5 | 460 | 434.5 | 449.95 | 449.95 | +4.9 (+1.10%) | 172 |
| 13 Oct 2023 | INR | 450 | 450.8 | 440 | 445.05 | 445.05 | -13.85 (-3.02%) | 551 |
| 12 Oct 2023 | INR | 457 | 459 | 450.05 | 458.9 | 458.9 | +4.95 (+1.09%) | 648 |
| 11 Oct 2023 | INR | 435 | 456.85 | 435 | 453.95 | 453.95 | +8 (+1.79%) | 58 |
| 10 Oct 2023 | INR | 440 | 457.85 | 433 | 445.95 | 445.95 | +9.4 (+2.15%) | 1,285 |
| 9 Oct 2023 | INR | 470.1 | 470.1 | 420.6 | 436.55 | 436.55 | -33.9 (-7.21%) | 3,125 |
| 6 Oct 2023 | INR | 475 | 484.95 | 470.1 | 470.45 | 470.45 | -1.35 (-0.29%) | 428 |
| 5 Oct 2023 | INR | 470 | 484.95 | 470 | 471.8 | 471.8 | +1.85 (+0.39%) | 104 |
| 4 Oct 2023 | INR | 475.05 | 492 | 455.1 | 469.95 | 469.95 | -13.05 (-2.70%) | 829 |
| 3 Oct 2023 | INR | 500.05 | 500.05 | 480 | 483 | 483 | -17 (-3.40%) | 356 |
| 29 Sep 2023 | INR | 486 | 501.9 | 485.15 | 500 | 500 | -2.9 (-0.58%) | 672 |
| 28 Sep 2023 | INR | 480 | 505 | 480 | 502.9 | 502.9 | +45.7 (+10.00%) | 6,319 |
| 27 Sep 2023 | INR | 460 | 474.85 | 455 | 457.2 | 457.2 | -17.75 (-3.74%) | 267 |
| 26 Sep 2023 | INR | 476.95 | 488.5 | 456 | 474.95 | 474.95 | +13.75 (+2.98%) | 76 |
| 25 Sep 2023 | INR | 460 | 472.5 | 456 | 461.2 | 461.2 | -9.95 (-2.11%) | 403 |
| 22 Sep 2023 | INR | 488.95 | 488.95 | 465.1 | 471.15 | 471.15 | +0.15 (+0.03%) | 578 |
| 21 Sep 2023 | INR | 455 | 483.7 | 455 | 471 | 471 | -6.55 (-1.37%) | 98 |
| 20 Sep 2023 | INR | 475 | 499.8 | 475 | 477.55 | 477.55 | -4.5 (-0.93%) | 194 |
| 18 Sep 2023 | INR | 498 | 523.9 | 478.05 | 482.05 | 482.05 | -6.2 (-1.27%) | 1,924 |
| 15 Sep 2023 | INR | 474.95 | 510.5 | 468.5 | 488.25 | 488.25 | +16.05 (+3.40%) | 9,214 |
| 14 Sep 2023 | INR | 449.1 | 525 | 439.1 | 472.2 | 472.2 | +23.1 (+5.14%) | 15,574 |
| 13 Sep 2023 | INR | 429 | 464 | 427 | 449.1 | 449.1 | +24.1 (+5.67%) | 1,075 |
| 12 Sep 2023 | INR | 428 | 450 | 425 | 425 | 425 | -10.45 (-2.40%) | 1,220 |
| 11 Sep 2023 | INR | 447 | 447 | 434 | 435.45 | 435.45 | -11.55 (-2.58%) | 373 |
| 8 Sep 2023 | INR | 446 | 449 | 445 | 447 | 447 | +5.5 (+1.25%) | 339 |
| 7 Sep 2023 | INR | 440 | 447.45 | 440 | 441.5 | 441.5 | -3.35 (-0.75%) | 670 |
| 6 Sep 2023 | INR | 450 | 450 | 431 | 444.85 | 444.85 | -0.65 (-0.15%) | 3,485 |
| 5 Sep 2023 | INR | 428.05 | 497.85 | 417.1 | 445.5 | 445.5 | +15.5 (+3.60%) | 4,593 |
| 4 Sep 2023 | INR | 445.95 | 445.95 | 421.05 | 430 | 430 | 0.0 (0.0%) | 383 |
| 1 Sep 2023 | INR | 440 | 440 | 420.5 | 430 | 430 | +2 (+0.47%) | 322 |
