| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 420.25 | 436.05 | 418 | 428 | 428 | +2.6 (+0.61%) | 671 |
| 30 Aug 2023 | INR | 432.25 | 432.25 | 425 | 425.4 | 425.4 | 0.0 (0.0%) | 227 |
| 29 Aug 2023 | INR | 429 | 447.95 | 425 | 425.4 | 425.4 | +0.4 (+0.09%) | 526 |
| 28 Aug 2023 | INR | 428 | 448 | 425 | 425 | 425 | -6.2 (-1.44%) | 281 |
| 25 Aug 2023 | INR | 438.7 | 438.7 | 427.05 | 431.2 | 431.2 | +6.45 (+1.52%) | 334 |
| 24 Aug 2023 | INR | 436 | 439.95 | 421.1 | 424.75 | 424.75 | -5.35 (-1.24%) | 982 |
| 23 Aug 2023 | INR | 440 | 440 | 430 | 430.1 | 430.1 | -3.15 (-0.73%) | 780 |
| 22 Aug 2023 | INR | 435.95 | 435.95 | 421 | 433.25 | 433.25 | -2.7 (-0.62%) | 734 |
| 21 Aug 2023 | INR | 441 | 441 | 425.15 | 435.95 | 435.95 | +4.55 (+1.05%) | 269 |
| 18 Aug 2023 | INR | 426 | 440 | 421.7 | 431.4 | 431.4 | -1.7 (-0.39%) | 148 |
| 17 Aug 2023 | INR | 430.55 | 443.85 | 430.55 | 433.1 | 433.1 | +2 (+0.46%) | 123 |
| 16 Aug 2023 | INR | 447.95 | 450 | 420.05 | 431.1 | 431.1 | -17.65 (-3.93%) | 927 |
| 14 Aug 2023 | INR | 449.95 | 450 | 448 | 448.75 | 448.75 | -1.9 (-0.42%) | 27 |
| 11 Aug 2023 | INR | 461.95 | 461.95 | 450 | 450.65 | 450.65 | +5.45 (+1.22%) | 126 |
| 10 Aug 2023 | INR | 446.8 | 455.85 | 441.15 | 445.2 | 445.2 | -4.8 (-1.07%) | 278 |
| 9 Aug 2023 | INR | 450 | 455.95 | 441 | 450 | 450 | +4.7 (+1.06%) | 379 |
| 8 Aug 2023 | INR | 478.95 | 478.95 | 441 | 445.3 | 445.3 | -20.25 (-4.35%) | 3,161 |
| 7 Aug 2023 | INR | 435.1 | 485 | 435.1 | 465.55 | 465.55 | +15.55 (+3.46%) | 6,383 |
| 4 Aug 2023 | INR | 450.05 | 451 | 446.25 | 450 | 450 | -6 (-1.32%) | 111 |
| 3 Aug 2023 | INR | 430 | 465 | 430 | 456 | 456 | +16 (+3.64%) | 1,647 |
| 2 Aug 2023 | INR | 441.05 | 455 | 440 | 440 | 440 | 0.0 (0.0%) | 581 |
| 1 Aug 2023 | INR | 436.05 | 456.9 | 436.05 | 440 | 440 | -4 (-0.90%) | 424 |
| 31 Jul 2023 | INR | 462.3 | 462.3 | 437.35 | 444 | 444 | -7 (-1.55%) | 87 |
| 28 Jul 2023 | INR | 468 | 468.75 | 451 | 451 | 451 | -2.5 (-0.55%) | 35 |
| 27 Jul 2023 | INR | 456.1 | 474 | 444 | 453.5 | 453.5 | -16.25 (-3.46%) | 540 |
| 26 Jul 2023 | INR | 469 | 494 | 426.1 | 469.75 | 469.75 | +12.65 (+2.77%) | 314 |
| 25 Jul 2023 | INR | 462.5 | 469.95 | 455.1 | 457.1 | 457.1 | -21.8 (-4.55%) | 146 |
| 24 Jul 2023 | INR | 455 | 500 | 455 | 478.9 | 478.9 | +13.85 (+2.98%) | 1,181 |
| 21 Jul 2023 | INR | 477 | 477 | 465 | 465.05 | 465.05 | -4.45 (-0.95%) | 230 |
| 20 Jul 2023 | INR | 465 | 475 | 451 | 469.5 | 469.5 | +9.25 (+2.01%) | 3,249 |
