| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 455 | 465.5 | 434.5 | 460.25 | 460.25 | +9.7 (+2.15%) | 3,065 |
| 18 Jul 2023 | INR | 450 | 460 | 425.05 | 450.55 | 450.55 | +12.4 (+2.83%) | 1,317 |
| 17 Jul 2023 | INR | 414.9 | 464.4 | 402.3 | 438.15 | 438.15 | +31.85 (+7.84%) | 3,244 |
| 14 Jul 2023 | INR | 402 | 411.9 | 400 | 406.3 | 406.3 | +4.4 (+1.09%) | 234 |
| 13 Jul 2023 | INR | 438.95 | 438.95 | 401 | 401.9 | 401.9 | -17.6 (-4.20%) | 991 |
| 12 Jul 2023 | INR | 403.05 | 442.95 | 400 | 419.5 | 419.5 | +5.5 (+1.33%) | 5,490 |
| 11 Jul 2023 | INR | 401 | 414 | 395.5 | 414 | 414 | +11.55 (+2.87%) | 18,325 |
| 10 Jul 2023 | INR | 409.1 | 409.1 | 402.45 | 402.45 | 402.45 | -6.55 (-1.60%) | 115 |
| 7 Jul 2023 | INR | 410.05 | 418.9 | 402.05 | 409 | 409 | -0.55 (-0.13%) | 148 |
| 6 Jul 2023 | INR | 421.1 | 437 | 392.3 | 409.55 | 409.55 | -3.65 (-0.88%) | 2,547 |
| 5 Jul 2023 | INR | 422.05 | 429.5 | 411.45 | 413.2 | 413.2 | -16.8 (-3.91%) | 1,296 |
| 4 Jul 2023 | INR | 449 | 449 | 425 | 430 | 430 | -2.8 (-0.65%) | 435 |
| 3 Jul 2023 | INR | 458.75 | 465 | 430 | 432.8 | 432.8 | -4.45 (-1.02%) | 907 |
| 30 Jun 2023 | INR | 434 | 498 | 434 | 437.25 | 437.25 | +20.25 (+4.86%) | 2,950 |
| 28 Jun 2023 | INR | 394.4 | 423.95 | 394.4 | 417 | 417 | +22.4 (+5.68%) | 503 |
| 27 Jun 2023 | INR | 394.25 | 399.6 | 394.05 | 394.6 | 394.6 | +1.4 (+0.36%) | 126 |
| 26 Jun 2023 | INR | 400.1 | 409.85 | 390 | 393.2 | 393.2 | -7.3 (-1.82%) | 179 |
| 23 Jun 2023 | INR | 419 | 419.95 | 400.05 | 400.5 | 400.5 | -11.5 (-2.79%) | 136 |
| 22 Jun 2023 | INR | 411 | 429.65 | 411 | 412 | 412 | 0.0 (0.0%) | 583 |
| 21 Jun 2023 | INR | 411 | 419.9 | 411 | 412 | 412 | -5.9 (-1.41%) | 17 |
| 20 Jun 2023 | INR | 411 | 419.5 | 411 | 417.9 | 417.9 | +2.25 (+0.54%) | 36 |
| 19 Jun 2023 | INR | 416.2 | 420.5 | 411.3 | 415.65 | 415.65 | -0.65 (-0.16%) | 641 |
| 16 Jun 2023 | INR | 418 | 422.95 | 413.1 | 416.3 | 416.3 | -9.7 (-2.28%) | 313 |
| 15 Jun 2023 | INR | 426 | 426 | 426 | 426 | 426 | -2 (-0.47%) | 50 |
| 14 Jun 2023 | INR | 429.85 | 429.85 | 420.3 | 428 | 428 | +6.95 (+1.65%) | 37 |
| 13 Jun 2023 | INR | 420.1 | 421.1 | 420.1 | 421.05 | 421.05 | +0.95 (+0.23%) | 102 |
| 12 Jun 2023 | INR | 422.25 | 425 | 405 | 420.1 | 420.1 | -7 (-1.64%) | 209 |
| 9 Jun 2023 | INR | 438.95 | 438.95 | 422.25 | 427.1 | 427.1 | -1.9 (-0.44%) | 35 |
| 8 Jun 2023 | INR | 439 | 439 | 421.65 | 429 | 429 | +3.05 (+0.72%) | 86 |
| 7 Jun 2023 | INR | 429.8 | 434.85 | 417.35 | 425.95 | 425.95 | +9.75 (+2.34%) | 418 |
