| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 425 | 432 | 416.2 | 416.2 | 416.2 | -7.7 (-1.82%) | 121 |
| 5 Jun 2023 | INR | 437.6 | 437.6 | 421.1 | 423.9 | 423.9 | -7.9 (-1.83%) | 210 |
| 2 Jun 2023 | INR | 433 | 433 | 431.8 | 431.8 | 431.8 | +10.8 (+2.57%) | 105 |
| 1 Jun 2023 | INR | 415 | 421 | 415 | 421 | 421 | -5 (-1.17%) | 77 |
| 31 May 2023 | INR | 426.05 | 426.1 | 426 | 426 | 426 | -6.05 (-1.40%) | 237 |
| 30 May 2023 | INR | 433.95 | 433.95 | 418.2 | 432.05 | 432.05 | -1.95 (-0.45%) | 196 |
| 29 May 2023 | INR | 416.9 | 434 | 416.9 | 434 | 434 | +8.6 (+2.02%) | 246 |
| 26 May 2023 | INR | 420 | 429 | 420 | 425.4 | 425.4 | -7.05 (-1.63%) | 228 |
| 25 May 2023 | INR | 445.9 | 445.9 | 431.05 | 432.45 | 432.45 | -7.5 (-1.70%) | 347 |
| 24 May 2023 | INR | 424.95 | 450 | 416.2 | 439.95 | 439.95 | +15 (+3.53%) | 750 |
| 23 May 2023 | INR | 447.75 | 447.75 | 401 | 424.95 | 424.95 | -8.45 (-1.95%) | 659 |
| 22 May 2023 | INR | 445.3 | 445.3 | 431.05 | 433.4 | 433.4 | -11.9 (-2.67%) | 213 |
| 19 May 2023 | INR | 445.5 | 446 | 445 | 445.3 | 445.3 | -5.7 (-1.26%) | 115 |
| 18 May 2023 | INR | 421.25 | 505 | 421.25 | 451 | 451 | -1.95 (-0.43%) | 1,380 |
| 17 May 2023 | INR | 450 | 452.95 | 431.2 | 452.95 | 452.95 | +6.85 (+1.54%) | 363 |
| 16 May 2023 | INR | 465 | 465 | 446 | 446.1 | 446.1 | -6.5 (-1.44%) | 60 |
| 15 May 2023 | INR | 450.25 | 466.75 | 450.25 | 452.6 | 452.6 | -6.65 (-1.45%) | 10,216 |
| 12 May 2023 | INR | 470 | 470 | 456.75 | 459.25 | 459.25 | -6.75 (-1.45%) | 712 |
| 11 May 2023 | INR | 452.2 | 475 | 448 | 466 | 466 | +15 (+3.33%) | 10,607 |
| 10 May 2023 | INR | 455 | 455 | 451 | 451 | 451 | -8.15 (-1.78%) | 250 |
| 9 May 2023 | INR | 463 | 463 | 457 | 459.15 | 459.15 | -3.85 (-0.83%) | 249 |
| 8 May 2023 | INR | 464 | 464 | 463 | 463 | 463 | -2 (-0.43%) | 65 |
| 5 May 2023 | INR | 479 | 479 | 465 | 465 | 465 | 0.0 (0.0%) | 115 |
| 4 May 2023 | INR | 472.3 | 478 | 465 | 465 | 465 | -9 (-1.90%) | 1,122 |
| 3 May 2023 | INR | 476.2 | 482.6 | 474 | 474 | 474 | -6.75 (-1.40%) | 294 |
| 2 May 2023 | INR | 482.2 | 489 | 475 | 480.75 | 480.75 | -1.45 (-0.30%) | 301 |
| 28 Apr 2023 | INR | 489 | 489 | 470.05 | 482.2 | 482.2 | +1.9 (+0.40%) | 264 |
| 27 Apr 2023 | INR | 484.75 | 497.95 | 475 | 480.3 | 480.3 | +9.25 (+1.96%) | 849 |
| 26 Apr 2023 | INR | 448.05 | 489.9 | 448 | 471.05 | 471.05 | +13.45 (+2.94%) | 1,277 |
| 25 Apr 2023 | INR | 448.05 | 464.95 | 448.05 | 457.6 | 457.6 | +7.35 (+1.63%) | 894 |
