| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 456 | 477.95 | 448 | 450.25 | 450.25 | -7.85 (-1.71%) | 1,410 |
| 21 Apr 2023 | INR | 490 | 493.1 | 456 | 458.1 | 458.1 | -22.95 (-4.77%) | 2,441 |
| 20 Apr 2023 | INR | 445 | 490 | 445 | 481.05 | 481.05 | +18.8 (+4.07%) | 4,019 |
| 19 Apr 2023 | INR | 449 | 495 | 380.05 | 462.25 | 462.25 | +39.65 (+9.38%) | 9,002 |
| 18 Apr 2023 | INR | 359.95 | 422.6 | 359.95 | 422.6 | 422.6 | +70.4 (+19.99%) | 2,959 |
| 17 Apr 2023 | INR | 340 | 365 | 340 | 352.2 | 352.2 | -16.8 (-4.55%) | 620 |
| 13 Apr 2023 | INR | 369.95 | 369.95 | 369 | 369 | 369 | +7.45 (+2.06%) | 2 |
| 12 Apr 2023 | INR | 365 | 372 | 357.1 | 361.55 | 361.55 | -3.45 (-0.95%) | 190 |
| 11 Apr 2023 | INR | 357.7 | 365 | 357.7 | 365 | 365 | 0.0 (0.0%) | 51 |
| 10 Apr 2023 | INR | 351.2 | 365 | 351.2 | 365 | 365 | +1.15 (+0.32%) | 44 |
| 6 Apr 2023 | INR | 355 | 363.95 | 355 | 363.85 | 363.85 | +12.45 (+3.54%) | 610 |
| 5 Apr 2023 | INR | 350.95 | 355.05 | 350.6 | 351.4 | 351.4 | -11.05 (-3.05%) | 379 |
| 3 Apr 2023 | INR | 358 | 362.5 | 355.2 | 362.45 | 362.45 | +7.25 (+2.04%) | 62 |
| 31 Mar 2023 | INR | 384.95 | 384.95 | 354 | 355.2 | 355.2 | +6.25 (+1.79%) | 753 |
| 29 Mar 2023 | INR | 338 | 350 | 338 | 348.95 | 348.95 | +3.85 (+1.12%) | 556 |
| 28 Mar 2023 | INR | 335 | 352 | 335 | 345.1 | 345.1 | +0.1 (+0.03%) | 418 |
| 27 Mar 2023 | INR | 350 | 355 | 344 | 345 | 345 | -8.4 (-2.38%) | 261 |
| 24 Mar 2023 | INR | 352 | 367 | 346 | 353.4 | 353.4 | +0.5 (+0.14%) | 20,357 |
| 23 Mar 2023 | INR | 354 | 355 | 346.5 | 352.9 | 352.9 | -1.75 (-0.49%) | 28 |
| 22 Mar 2023 | INR | 388.4 | 388.4 | 353.5 | 354.65 | 354.65 | -5.5 (-1.53%) | 443 |
| 21 Mar 2023 | INR | 352.55 | 384 | 352.55 | 360.15 | 360.15 | +7.6 (+2.16%) | 687 |
| 20 Mar 2023 | INR | 360 | 364.7 | 352 | 352.55 | 352.55 | -12.45 (-3.41%) | 7,245 |
| 17 Mar 2023 | INR | 360.3 | 374.8 | 360.3 | 365 | 365 | +1.95 (+0.54%) | 4,181 |
| 16 Mar 2023 | INR | 361 | 363.05 | 360.4 | 363.05 | 363.05 | -12.55 (-3.34%) | 113 |
| 15 Mar 2023 | INR | 375.6 | 375.6 | 375.6 | 375.6 | 375.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 366.6 | 376.6 | 360 | 375.6 | 375.6 | +9 (+2.45%) | 4,028 |
| 13 Mar 2023 | INR | 366.6 | 366.6 | 366.6 | 366.6 | 366.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 379.95 | 379.95 | 366.05 | 366.6 | 366.6 | -1.05 (-0.29%) | 106 |
| 9 Mar 2023 | INR | 365.05 | 379.5 | 365.05 | 367.65 | 367.65 | +0.65 (+0.18%) | 124 |
| 8 Mar 2023 | INR | 362 | 367 | 362 | 367 | 367 | +2.75 (+0.75%) | 10 |
