| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 114 | 116 | 113.55 | 113.55 | 113.55 | -2.2 (-1.90%) | 331 |
| 8 Nov 2012 | INR | 111.05 | 117.8 | 111.05 | 115.75 | 115.75 | -0.75 (-0.64%) | 376 |
| 7 Nov 2012 | INR | 115 | 118.45 | 115 | 116.5 | 116.5 | +1 (+0.87%) | 1,034 |
| 6 Nov 2012 | INR | 113.35 | 118.9 | 113.35 | 115.5 | 115.5 | +1.5 (+1.32%) | 503 |
| 5 Nov 2012 | INR | 118.65 | 118.65 | 114 | 114 | 114 | -3.55 (-3.02%) | 251 |
| 2 Nov 2012 | INR | 119.3 | 119.3 | 114.1 | 117.55 | 117.55 | +0.2 (+0.17%) | 1,226 |
| 1 Nov 2012 | INR | 123 | 123 | 117 | 117.35 | 117.35 | -0.35 (-0.30%) | 321 |
| 31 Oct 2012 | INR | 113 | 117.7 | 113 | 117.7 | 117.7 | -0.05 (-0.04%) | 1,210 |
| 30 Oct 2012 | INR | 116.9 | 118.95 | 115 | 117.75 | 117.75 | +4.4 (+3.88%) | 1,445 |
| 29 Oct 2012 | INR | 116.75 | 116.75 | 112.55 | 113.35 | 113.35 | -1.65 (-1.43%) | 418 |
| 26 Oct 2012 | INR | 114 | 116.45 | 113 | 115 | 115 | +2.9 (+2.59%) | 282 |
| 25 Oct 2012 | INR | 112.2 | 112.2 | 112.1 | 112.1 | 112.1 | -0.95 (-0.84%) | 600 |
| 23 Oct 2012 | INR | 115 | 115 | 113.05 | 113.05 | 113.05 | -1.95 (-1.70%) | 453 |
| 22 Oct 2012 | INR | 112.55 | 115 | 112.55 | 115 | 115 | +1 (+0.88%) | 250 |
| 19 Oct 2012 | INR | 120.9 | 120.9 | 114 | 114 | 114 | -2.9 (-2.48%) | 1,091 |
| 18 Oct 2012 | INR | 120.9 | 120.9 | 116.9 | 116.9 | 116.9 | -0.05 (-0.04%) | 352 |
| 17 Oct 2012 | INR | 119.5 | 119.5 | 113.2 | 116.95 | 116.95 | +2.9 (+2.54%) | 631 |
| 16 Oct 2012 | INR | 115 | 115 | 114 | 114.05 | 114.05 | -0.25 (-0.22%) | 275 |
| 15 Oct 2012 | INR | 119.4 | 119.45 | 112.6 | 114.3 | 114.3 | -0.2 (-0.17%) | 323 |
| 12 Oct 2012 | INR | 112.05 | 119 | 112.05 | 114.5 | 114.5 | -1.45 (-1.25%) | 96 |
| 11 Oct 2012 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +3 (+2.66%) | 10 |
| 10 Oct 2012 | INR | 117.9 | 117.9 | 112.15 | 112.95 | 112.95 | -0.8 (-0.70%) | 401 |
| 9 Oct 2012 | INR | 114 | 116.95 | 113.5 | 113.75 | 113.75 | -2.05 (-1.77%) | 855 |
| 8 Oct 2012 | INR | 121 | 121 | 111.55 | 115.8 | 115.8 | -0.05 (-0.04%) | 1,299 |
| 5 Oct 2012 | INR | 118.4 | 118.4 | 112.25 | 115.85 | 115.85 | +2.6 (+2.30%) | 1,130 |
| 4 Oct 2012 | INR | 111.5 | 114.6 | 111.5 | 113.25 | 113.25 | +3.2 (+2.91%) | 1,370 |
| 3 Oct 2012 | INR | 114.95 | 114.95 | 110 | 110.05 | 110.05 | +0.55 (+0.50%) | 400 |
| 1 Oct 2012 | INR | 111.9 | 111.9 | 109.15 | 109.5 | 109.5 | +0.9 (+0.83%) | 205 |
| 28 Sep 2012 | INR | 111.85 | 111.85 | 108.55 | 108.6 | 108.6 | -0.65 (-0.59%) | 1,033 |
| 27 Sep 2012 | INR | 109.2 | 111.45 | 109.15 | 109.25 | 109.25 | -3.1 (-2.76%) | 378 |
