| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 112.5 | 112.5 | 110 | 112.35 | 112.35 | +0.15 (+0.13%) | 443 |
| 25 Sep 2012 | INR | 110.95 | 112.45 | 108.85 | 112.2 | 112.2 | -2.15 (-1.88%) | 1,610 |
| 24 Sep 2012 | INR | 110.6 | 115.95 | 108 | 114.35 | 114.35 | +1.5 (+1.33%) | 928 |
| 21 Sep 2012 | INR | 112.5 | 113.8 | 110.05 | 112.85 | 112.85 | +0.9 (+0.80%) | 560 |
| 20 Sep 2012 | INR | 110 | 112 | 107.55 | 111.95 | 111.95 | +1.95 (+1.77%) | 634 |
| 18 Sep 2012 | INR | 118 | 118 | 109 | 110 | 110 | +0.45 (+0.41%) | 311 |
| 17 Sep 2012 | INR | 113.5 | 113.5 | 108.05 | 109.55 | 109.55 | -0.45 (-0.41%) | 796 |
| 14 Sep 2012 | INR | 116.9 | 116.9 | 109 | 110 | 110 | -1 (-0.90%) | 370 |
| 13 Sep 2012 | INR | 116 | 116 | 105.25 | 111 | 111 | +0.5 (+0.45%) | 370 |
| 12 Sep 2012 | INR | 119.9 | 119.9 | 110.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 604 |
| 11 Sep 2012 | INR | 115.4 | 115.4 | 105.5 | 111 | 111 | +4.25 (+3.98%) | 649,302 |
| 10 Sep 2012 | INR | 114 | 114 | 106.4 | 106.75 | 106.75 | -3.75 (-3.39%) | 201 |
| 8 Sep 2012 | INR | 110.9 | 111.5 | 110.05 | 110.5 | 110.5 | -2.45 (-2.17%) | 152 |
| 7 Sep 2012 | INR | 112.9 | 112.95 | 112.9 | 112.95 | 112.95 | +1.95 (+1.76%) | 51 |
| 6 Sep 2012 | INR | 111.7 | 111.7 | 108.15 | 111 | 111 | +0.95 (+0.86%) | 243 |
| 5 Sep 2012 | INR | 114.8 | 114.8 | 108.05 | 110.05 | 110.05 | -3.7 (-3.25%) | 119 |
| 4 Sep 2012 | INR | 115.45 | 115.45 | 105.05 | 113.75 | 113.75 | +3.75 (+3.41%) | 700 |
| 3 Sep 2012 | INR | 114 | 114 | 107.1 | 110 | 110 | +1.95 (+1.80%) | 98 |
| 31 Aug 2012 | INR | 113.75 | 113.75 | 108.05 | 108.05 | 108.05 | -1.95 (-1.77%) | 242 |
| 30 Aug 2012 | INR | 111 | 111 | 108.05 | 110 | 110 | -3 (-2.65%) | 961 |
| 29 Aug 2012 | INR | 114 | 114 | 111 | 113 | 113 | +2 (+1.80%) | 740 |
| 28 Aug 2012 | INR | 111.5 | 114.85 | 110.5 | 111 | 111 | -2 (-1.77%) | 2,192 |
| 27 Aug 2012 | INR | 115 | 115 | 112 | 113 | 113 | -2.7 (-2.33%) | 283 |
| 24 Aug 2012 | INR | 111.5 | 115.75 | 111.2 | 115.7 | 115.7 | +0.2 (+0.17%) | 472 |
| 23 Aug 2012 | INR | 110.65 | 115.8 | 110.6 | 115.5 | 115.5 | -4.5 (-3.75%) | 2,060 |
| 22 Aug 2012 | INR | 125 | 125 | 119.5 | 120 | 120 | 0.0 (0.0%) | 825 |
| 21 Aug 2012 | INR | 121.75 | 121.75 | 119.05 | 120 | 120 | -0.35 (-0.29%) | 1,627 |
| 17 Aug 2012 | INR | 123 | 123 | 120.25 | 120.35 | 120.35 | +0.35 (+0.29%) | 703 |
| 16 Aug 2012 | INR | 119.7 | 121.95 | 117.55 | 120 | 120 | +0.3 (+0.25%) | 1,271 |
| 14 Aug 2012 | INR | 123 | 123 | 118 | 119.7 | 119.7 | +1.7 (+1.44%) | 1,119 |
