| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 120 | 120 | 116.2 | 118 | 118 | +0.75 (+0.64%) | 1,036 |
| 10 Aug 2012 | INR | 120 | 120 | 117 | 117.25 | 117.25 | +0.7 (+0.60%) | 659 |
| 9 Aug 2012 | INR | 117.05 | 117.05 | 116.55 | 116.55 | 116.55 | -1.95 (-1.65%) | 200 |
| 8 Aug 2012 | INR | 118 | 119.45 | 117.35 | 118.5 | 118.5 | 0.0 (0.0%) | 500 |
| 7 Aug 2012 | INR | 119 | 120.5 | 117.6 | 118.5 | 118.5 | +1.1 (+0.94%) | 751 |
| 6 Aug 2012 | INR | 118 | 120.8 | 117.35 | 117.4 | 117.4 | -1.1 (-0.93%) | 577 |
| 3 Aug 2012 | INR | 120 | 123 | 118.5 | 118.5 | 118.5 | +0.15 (+0.13%) | 1,715 |
| 2 Aug 2012 | INR | 118.4 | 120.9 | 116.8 | 118.35 | 118.35 | -4.55 (-3.70%) | 1,632 |
| 1 Aug 2012 | INR | 122.9 | 122.9 | 118.3 | 122.9 | 122.9 | +2.05 (+1.70%) | 464 |
| 31 Jul 2012 | INR | 118 | 120.85 | 118 | 120.85 | 120.85 | +3.85 (+3.29%) | 410 |
| 30 Jul 2012 | INR | 120 | 123.85 | 116.75 | 117 | 117 | -5.3 (-4.33%) | 919 |
| 27 Jul 2012 | INR | 117.05 | 122.45 | 117 | 122.3 | 122.3 | +1.3 (+1.07%) | 746 |
| 26 Jul 2012 | INR | 119.35 | 124.6 | 119.25 | 121 | 121 | +0.95 (+0.79%) | 904 |
| 25 Jul 2012 | INR | 120.15 | 123 | 116.9 | 120.05 | 120.05 | -3.7 (-2.99%) | 1,325 |
| 24 Jul 2012 | INR | 124.95 | 124.95 | 118 | 123.75 | 123.75 | +3.75 (+3.13%) | 717 |
| 23 Jul 2012 | INR | 124.5 | 124.5 | 119 | 120 | 120 | +0.8 (+0.67%) | 101 |
| 20 Jul 2012 | INR | 120.5 | 120.5 | 119.05 | 119.2 | 119.2 | -1.6 (-1.32%) | 314 |
| 19 Jul 2012 | INR | 120.75 | 120.8 | 118.3 | 120.8 | 120.8 | 0.0 (0.0%) | 889 |
| 18 Jul 2012 | INR | 120.75 | 120.8 | 120.75 | 120.8 | 120.8 | +0.8 (+0.67%) | 100 |
| 17 Jul 2012 | INR | 119 | 120.9 | 117 | 120 | 120 | 0.0 (0.0%) | 623 |
| 16 Jul 2012 | INR | 122.7 | 122.7 | 118 | 120 | 120 | -1.95 (-1.60%) | 631 |
| 13 Jul 2012 | INR | 122 | 124.6 | 118 | 121.95 | 121.95 | +1.05 (+0.87%) | 410 |
| 12 Jul 2012 | INR | 119 | 121 | 119 | 120.9 | 120.9 | +2.25 (+1.90%) | 120 |
| 11 Jul 2012 | INR | 120.95 | 120.95 | 118.65 | 118.65 | 118.65 | +0.15 (+0.13%) | 350 |
| 10 Jul 2012 | INR | 120 | 120 | 118.3 | 118.5 | 118.5 | -2 (-1.66%) | 766 |
| 9 Jul 2012 | INR | 120.45 | 120.5 | 120.45 | 120.5 | 120.5 | +2.5 (+2.12%) | 100 |
| 6 Jul 2012 | INR | 121.8 | 121.8 | 118 | 118 | 118 | +1 (+0.85%) | 128 |
| 5 Jul 2012 | INR | 121.4 | 121.4 | 116.05 | 117 | 117 | +1.35 (+1.17%) | 705 |
| 4 Jul 2012 | INR | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -4.35 (-3.62%) | 50 |
| 3 Jul 2012 | INR | 120 | 122.75 | 120 | 120 | 120 | -2.8 (-2.28%) | 280 |
