| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 112.3 | 114.9 | 112.3 | 114.9 | 114.9 | +0.7 (+0.61%) | 300 |
| 18 May 2012 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 113.1 | 114.2 | 111.1 | 114.2 | 114.2 | -1.8 (-1.55%) | 500 |
| 16 May 2012 | INR | 120 | 120 | 116 | 116 | 116 | +1 (+0.87%) | 200 |
| 15 May 2012 | INR | 112.25 | 115 | 112.25 | 115 | 115 | -1.75 (-1.50%) | 350 |
| 14 May 2012 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | +1.3 (+1.13%) | 50 |
| 11 May 2012 | INR | 112.3 | 115.45 | 112.3 | 115.45 | 115.45 | +0.9 (+0.79%) | 300 |
| 10 May 2012 | INR | 116 | 116 | 114.05 | 114.55 | 114.55 | -1.45 (-1.25%) | 250 |
| 9 May 2012 | INR | 120 | 120 | 115.2 | 116 | 116 | -4.45 (-3.69%) | 850 |
| 8 May 2012 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | +3.45 (+2.95%) | 50 |
| 7 May 2012 | INR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 4 May 2012 | INR | 119.55 | 119.7 | 117 | 117 | 117 | +1.05 (+0.91%) | 300 |
| 3 May 2012 | INR | 119.3 | 121 | 115.95 | 115.95 | 115.95 | -0.05 (-0.04%) | 1,250 |
| 2 May 2012 | INR | 116 | 117.5 | 113.6 | 116 | 116 | 0.0 (0.0%) | 750 |
| 30 Apr 2012 | INR | 120 | 120 | 114.05 | 116 | 116 | -4 (-3.33%) | 1,500 |
| 28 Apr 2012 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 118.05 | 120 | 112.15 | 120 | 120 | +2 (+1.69%) | 1,300 |
| 26 Apr 2012 | INR | 120.95 | 121 | 118 | 118 | 118 | +0.75 (+0.64%) | 450 |
| 25 Apr 2012 | INR | 120.05 | 120.05 | 116 | 117.25 | 117.25 | -4.75 (-3.89%) | 550 |
| 24 Apr 2012 | INR | 118.3 | 125 | 118.3 | 122 | 122 | +1.5 (+1.24%) | 300 |
| 23 Apr 2012 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +1 (+0.84%) | 50 |
| 20 Apr 2012 | INR | 119.55 | 119.55 | 119.5 | 119.5 | 119.5 | -5.45 (-4.36%) | 100 |
| 19 Apr 2012 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 100 |
| 18 Apr 2012 | INR | 124 | 124.95 | 122 | 124.95 | 124.95 | -1.75 (-1.38%) | 950 |
| 17 Apr 2012 | INR | 125.8 | 127.95 | 123.05 | 126.7 | 126.7 | +0.35 (+0.28%) | 1,200 |
| 16 Apr 2012 | INR | 118.25 | 128.8 | 118.25 | 126.35 | 126.35 | +1.95 (+1.57%) | 1,100 |
| 13 Apr 2012 | INR | 122 | 124.5 | 122 | 124.4 | 124.4 | +4.4 (+3.67%) | 400 |
| 12 Apr 2012 | INR | 121.5 | 121.95 | 119 | 120 | 120 | +0.75 (+0.63%) | 550 |
| 11 Apr 2012 | INR | 115.55 | 122 | 115.55 | 119.25 | 119.25 | +0.25 (+0.21%) | 200 |
| 10 Apr 2012 | INR | 119 | 119 | 119 | 119 | 119 | +2 (+1.71%) | 100 |
