| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.8 | 51.03 | 48.6 | 51.03 | 51.03 | +2.43 (+5%) | 15,963 |
| 10 Apr 2024 | INR | 49.4 | 49.4 | 47.51 | 48.6 | 48.6 | +1.55 (+3.29%) | 13,569 |
| 9 Apr 2024 | INR | 50 | 50 | 47.05 | 47.05 | 47.05 | -2.42 (-4.89%) | 2,966 |
| 8 Apr 2024 | INR | 49.9 | 50.49 | 46.26 | 49.47 | 49.47 | +0.78 (+1.60%) | 1,148 |
| 5 Apr 2024 | INR | 48.8 | 48.8 | 45.74 | 48.69 | 48.69 | +0.55 (+1.14%) | 3,880 |
| 4 Apr 2024 | INR | 47.9 | 48.15 | 44 | 48.14 | 48.14 | +2.14 (+4.65%) | 5,430 |
| 3 Apr 2024 | INR | 44.1 | 47 | 42.8 | 46 | 46 | +1 (+2.22%) | 9,810 |
| 2 Apr 2024 | INR | 46.74 | 46.74 | 44.62 | 45 | 45 | +0.45 (+1.01%) | 3,597 |
| 1 Apr 2024 | INR | 48.43 | 48.43 | 44.5 | 44.55 | 44.55 | -1.61 (-3.49%) | 2,656 |
| 28 Mar 2024 | INR | 47.25 | 48.59 | 46.1 | 46.16 | 46.16 | -0.14 (-0.30%) | 5,340 |
| 27 Mar 2024 | INR | 47 | 47 | 42.95 | 46.3 | 46.3 | +1.3 (+2.89%) | 4,166 |
| 26 Mar 2024 | INR | 45.16 | 45.16 | 42 | 45 | 45 | +1.99 (+4.63%) | 4,528 |
| 22 Mar 2024 | INR | 39.77 | 43.05 | 39.77 | 43.01 | 43.01 | +2.01 (+4.90%) | 8,674 |
| 21 Mar 2024 | INR | 42 | 42.18 | 39.13 | 41 | 41 | +0.82 (+2.04%) | 496 |
| 20 Mar 2024 | INR | 42 | 43.5 | 40.01 | 40.18 | 40.18 | -1.82 (-4.33%) | 746 |
| 19 Mar 2024 | INR | 42.6 | 42.6 | 41.99 | 42 | 42 | +1.41 (+3.47%) | 57 |
| 18 Mar 2024 | INR | 40.5 | 40.59 | 40.5 | 40.59 | 40.59 | +1.93 (+4.99%) | 577 |
| 15 Mar 2024 | INR | 42.02 | 42.02 | 38.18 | 38.66 | 38.66 | -1.36 (-3.40%) | 27 |
| 14 Mar 2024 | INR | 40 | 41.7 | 40 | 40.02 | 40.02 | -1.72 (-4.12%) | 1,543 |
| 13 Mar 2024 | INR | 41.75 | 46.12 | 41.74 | 41.74 | 41.74 | -2.19 (-4.99%) | 2,241 |
| 12 Mar 2024 | INR | 45.5 | 45.5 | 43.32 | 43.93 | 43.93 | -1.67 (-3.66%) | 2,509 |
| 11 Mar 2024 | INR | 47.88 | 47.89 | 44.66 | 45.6 | 45.6 | -1.39 (-2.96%) | 6,582 |
| 7 Mar 2024 | INR | 46.49 | 48 | 44.29 | 46.99 | 46.99 | +0.5 (+1.08%) | 4,342 |
| 6 Mar 2024 | INR | 47.23 | 47.23 | 44.7 | 46.49 | 46.49 | +0.19 (+0.41%) | 5,164 |
| 5 Mar 2024 | INR | 45 | 46.96 | 43.1 | 46.3 | 46.3 | +1.16 (+2.57%) | 6,267 |
| 4 Mar 2024 | INR | 46.1 | 46.48 | 44.01 | 45.14 | 45.14 | +0.87 (+1.97%) | 1,897 |
| 1 Mar 2024 | INR | 43.8 | 44.27 | 42.05 | 44.27 | 44.27 | +2.1 (+4.98%) | 9,135 |
| 29 Feb 2024 | INR | 43 | 43.3 | 42 | 42.17 | 42.17 | -1.23 (-2.83%) | 1,202 |
| 28 Feb 2024 | INR | 43 | 43.99 | 42.15 | 43.4 | 43.4 | +0.16 (+0.37%) | 5,336 |
| 27 Feb 2024 | INR | 41.9 | 43.4 | 41.51 | 43.24 | 43.24 | +1.35 (+3.22%) | 16,129 |
