Pioneer Investcorp Limited Recent Share Price (BSE:507864)

BSE:507864 - Pioneer Investcorp Ltd. Pioneer Investcorp Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	35	35.88	32.7	32.78	32.78	-0.18 (-0.55%)	1,347
3 Mar 2023	INR	33	33.75	32.01	32.96	32.96	-0.06 (-0.18%)	1,890
2 Mar 2023	INR	34.9	34.9	32.16	33.02	33.02	-0.11 (-0.33%)	947
1 Mar 2023	INR	33.2	33.9	31.27	33.13	33.13	+1.53 (+4.84%)	909
28 Feb 2023	INR	32	33.45	30.55	31.6	31.6	-1.45 (-4.39%)	2,968
27 Feb 2023	INR	33.35	33.35	31.45	33.05	33.05	-0.35 (-1.05%)	361
24 Feb 2023	INR	33.5	33.5	33.05	33.4	33.4	+0.5 (+1.52%)	1,793
23 Feb 2023	INR	32	33.75	30.2	32.9	32.9	+0.4 (+1.23%)	3,075
22 Feb 2023	INR	33.35	33.35	32	32.5	32.5	-0.9 (-2.69%)	6,433
21 Feb 2023	INR	33.5	34	32.2	33.4	33.4	+0.15 (+0.45%)	751
20 Feb 2023	INR	34	35.55	32.05	33.25	33.25	-1.65 (-4.73%)	3,279
17 Feb 2023	INR	34.25	35.65	34	34.9	34.9	-0.1 (-0.29%)	1,740
16 Feb 2023	INR	35.9	35.9	34	35	35	-0.6 (-1.69%)	778
15 Feb 2023	INR	34.25	36.35	33.4	35.6	35.6	+0.2 (+0.56%)	544
14 Feb 2023	INR	35.5	36	34.5	35.4	35.4	-1.4 (-3.80%)	4,193
13 Feb 2023	INR	37	37.5	35.35	36.8	36.8	-0.05 (-0.14%)	1,236
10 Feb 2023	INR	38	38	36.2	36.85	36.85	+0.2 (+0.55%)	2,506
9 Feb 2023	INR	37	37	36.1	36.65	36.65	+0.4 (+1.10%)	1,482
8 Feb 2023	INR	38.25	40	35.35	36.25	36.25	-3.8 (-9.49%)	15,391
7 Feb 2023	INR	41	41	39.1	40.05	40.05	+1.3 (+3.35%)	67
6 Feb 2023	INR	37.2	41.85	37.2	38.75	38.75	-0.3 (-0.77%)	993
3 Feb 2023	INR	40.9	41.95	39	39.05	39.05	-1.65 (-4.05%)	1,250
2 Feb 2023	INR	44.7	44.7	38.4	40.7	40.7	+1.1 (+2.78%)	2,144
1 Feb 2023	INR	38.75	42	38.45	39.6	39.6	-0.85 (-2.10%)	3,284
31 Jan 2023	INR	39.1	41.95	39.1	40.45	40.45	-1.05 (-2.53%)	1,370
30 Jan 2023	INR	40	41.95	38.15	41.5	41.5	+1.75 (+4.40%)	1,401
27 Jan 2023	INR	42.45	42.45	39.6	39.75	39.75	-0.95 (-2.33%)	3,766
25 Jan 2023	INR	43	43	40.25	40.7	40.7	-0.35 (-0.85%)	8,560
24 Jan 2023	INR	39.3	43.75	39.3	41.05	41.05	+1.9 (+4.85%)	27,133
23 Jan 2023	INR	39	41.95	39	39.15	39.15	-1.65 (-4.04%)	3,337

First
8
9
10
11
12
Last

See Xignite Response |