| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.3 | 42.3 | 38.3 | 40.8 | 40.8 | +0.4 (+0.99%) | 729 |
| 19 Jan 2023 | INR | 41.95 | 41.95 | 39.2 | 40.4 | 40.4 | -0.45 (-1.10%) | 1,239 |
| 18 Jan 2023 | INR | 40.7 | 41.4 | 39.6 | 40.85 | 40.85 | -1 (-2.39%) | 1,885 |
| 17 Jan 2023 | INR | 42.5 | 42.8 | 41.05 | 41.85 | 41.85 | -0.25 (-0.59%) | 1,494 |
| 16 Jan 2023 | INR | 40.05 | 42.9 | 40.05 | 42.1 | 42.1 | +1.25 (+3.06%) | 4,669 |
| 13 Jan 2023 | INR | 37 | 43.8 | 35.85 | 40.85 | 40.85 | +3.6 (+9.66%) | 54,454 |
| 12 Jan 2023 | INR | 38.75 | 38.75 | 34.55 | 37.25 | 37.25 | -0.75 (-1.97%) | 15,527 |
| 11 Jan 2023 | INR | 39.15 | 39.15 | 36.05 | 38 | 38 | +0.25 (+0.66%) | 3,011 |
| 10 Jan 2023 | INR | 39.8 | 39.8 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 6 |
| 9 Jan 2023 | INR | 39.95 | 39.95 | 36.3 | 37.75 | 37.75 | -1.15 (-2.96%) | 1,181 |
| 6 Jan 2023 | INR | 39 | 39 | 36 | 38.9 | 38.9 | +2.25 (+6.14%) | 362 |
| 5 Jan 2023 | INR | 39.4 | 39.4 | 36.5 | 36.65 | 36.65 | -0.5 (-1.35%) | 1,953 |
| 4 Jan 2023 | INR | 37.95 | 40.2 | 37.05 | 37.15 | 37.15 | -0.7 (-1.85%) | 3,135 |
| 3 Jan 2023 | INR | 37.45 | 38.2 | 36.95 | 37.85 | 37.85 | +1.85 (+5.14%) | 6,852 |
| 2 Jan 2023 | INR | 36.4 | 37.35 | 34.5 | 36 | 36 | +0.45 (+1.27%) | 1,650 |
| 30 Dec 2022 | INR | 35 | 37.95 | 35 | 35.55 | 35.55 | -0.15 (-0.42%) | 5,480 |
| 29 Dec 2022 | INR | 35.55 | 37.95 | 35.5 | 35.7 | 35.7 | -1.3 (-3.51%) | 397 |
| 28 Dec 2022 | INR | 35.35 | 37.4 | 35.35 | 37 | 37 | +0.5 (+1.37%) | 4,250 |
| 27 Dec 2022 | INR | 35.7 | 36.5 | 35.2 | 36.5 | 36.5 | +0.75 (+2.10%) | 719 |
| 26 Dec 2022 | INR | 32.1 | 36.7 | 32.05 | 35.75 | 35.75 | +1.85 (+5.46%) | 2,077 |
| 23 Dec 2022 | INR | 33.5 | 36.5 | 31.8 | 33.9 | 33.9 | +0.35 (+1.04%) | 2,183 |
| 22 Dec 2022 | INR | 34.2 | 34.5 | 33.3 | 33.55 | 33.55 | -0.5 (-1.47%) | 637 |
| 21 Dec 2022 | INR | 36.35 | 36.35 | 34 | 34.05 | 34.05 | -2.3 (-6.33%) | 2,679 |
| 20 Dec 2022 | INR | 37 | 37 | 36.05 | 36.35 | 36.35 | -0.65 (-1.76%) | 870 |
| 19 Dec 2022 | INR | 35.8 | 37 | 35.8 | 37 | 37 | +0.25 (+0.68%) | 508 |
| 16 Dec 2022 | INR | 37.5 | 37.5 | 35.3 | 36.75 | 36.75 | -0.25 (-0.68%) | 1,660 |
| 15 Dec 2022 | INR | 38.05 | 38.05 | 35.75 | 37 | 37 | -0.65 (-1.73%) | 3,140 |
| 14 Dec 2022 | INR | 36.5 | 38.2 | 36.05 | 37.65 | 37.65 | +0.45 (+1.21%) | 2,631 |
| 13 Dec 2022 | INR | 37.35 | 37.95 | 35.1 | 37.2 | 37.2 | +0.2 (+0.54%) | 3,474 |
| 12 Dec 2022 | INR | 39.35 | 39.35 | 36.05 | 37 | 37 | +0.45 (+1.23%) | 211 |
