Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 36.05 | 37 | 35.45 | 36.55 | 36.55 | +0.3 (+0.83%) | 2,366 |
8 Dec 2022 | INR | 35.8 | 37 | 35.7 | 36.25 | 36.25 | +0.1 (+0.28%) | 3,020 |
7 Dec 2022 | INR | 36.05 | 37.45 | 35.2 | 36.15 | 36.15 | -0.8 (-2.17%) | 5,517 |
6 Dec 2022 | INR | 37.35 | 38 | 36.25 | 36.95 | 36.95 | -0.4 (-1.07%) | 2,132 |
5 Dec 2022 | INR | 37.95 | 37.95 | 35.05 | 37.35 | 37.35 | +0.6 (+1.63%) | 7,485 |
2 Dec 2022 | INR | 36.7 | 37.15 | 36 | 36.75 | 36.75 | -0.1 (-0.27%) | 4,185 |
1 Dec 2022 | INR | 36.3 | 37.8 | 36.25 | 36.85 | 36.85 | -1.1 (-2.90%) | 2,120 |
30 Nov 2022 | INR | 38.45 | 38.45 | 36 | 37.95 | 37.95 | +0.95 (+2.57%) | 764 |
29 Nov 2022 | INR | 36.45 | 38.45 | 35 | 37 | 37 | +0.55 (+1.51%) | 5,873 |
28 Nov 2022 | INR | 35.25 | 36.45 | 35.25 | 36.45 | 36.45 | -0.1 (-0.27%) | 735 |
25 Nov 2022 | INR | 38.95 | 38.95 | 36.05 | 36.55 | 36.55 | -2.05 (-5.31%) | 3,238 |
24 Nov 2022 | INR | 39.45 | 39.45 | 37.2 | 38.6 | 38.6 | +0.6 (+1.58%) | 3,225 |
23 Nov 2022 | INR | 38.75 | 38.75 | 35.65 | 38 | 38 | +0.1 (+0.26%) | 3,301 |
22 Nov 2022 | INR | 36.1 | 38.7 | 35.8 | 37.9 | 37.9 | -0.6 (-1.56%) | 3,294 |
21 Nov 2022 | INR | 36.5 | 39.35 | 36.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 949 |
18 Nov 2022 | INR | 39.9 | 39.9 | 37.15 | 38.25 | 38.25 | +0.05 (+0.13%) | 586 |
17 Nov 2022 | INR | 39.9 | 40 | 37.4 | 38.2 | 38.2 | +0.5 (+1.33%) | 2,752 |
16 Nov 2022 | INR | 40.25 | 40.25 | 37.7 | 37.7 | 37.7 | -2.2 (-5.51%) | 3,870 |
15 Nov 2022 | INR | 40.25 | 40.25 | 37.25 | 39.9 | 39.9 | +0.75 (+1.92%) | 2,698 |
14 Nov 2022 | INR | 40.75 | 40.75 | 38.65 | 39.15 | 39.15 | -1.75 (-4.28%) | 2,158 |
11 Nov 2022 | INR | 41.75 | 41.75 | 39.2 | 40.9 | 40.9 | +0.55 (+1.36%) | 2,689 |
10 Nov 2022 | INR | 42.7 | 42.7 | 38.7 | 40.35 | 40.35 | +0.35 (+0.88%) | 564 |
9 Nov 2022 | INR | 42.5 | 42.5 | 40 | 40 | 40 | -0.6 (-1.48%) | 3,934 |
7 Nov 2022 | INR | 40.2 | 42.65 | 40.2 | 40.6 | 40.6 | +0.25 (+0.62%) | 5,082 |
4 Nov 2022 | INR | 42.6 | 42.75 | 40 | 40.35 | 40.35 | -0.35 (-0.86%) | 6,174 |
3 Nov 2022 | INR | 42.7 | 43.2 | 38.9 | 40.7 | 40.7 | -0.75 (-1.81%) | 2,254 |
2 Nov 2022 | INR | 44.45 | 44.45 | 40.95 | 41.45 | 41.45 | +0.4 (+0.97%) | 3,298 |
1 Nov 2022 | INR | 43.85 | 43.85 | 36.1 | 41.05 | 41.05 | -1.75 (-4.09%) | 18,328 |
31 Oct 2022 | INR | 40.2 | 42.95 | 40.2 | 42.8 | 42.8 | +1.75 (+4.26%) | 165,030 |
28 Oct 2022 | INR | 37.9 | 42.5 | 37.9 | 41.05 | 41.05 | +3.2 (+8.45%) | 33,494 |