| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 36 | 36 | 34.3 | 35.45 | 35.45 | +0.45 (+1.29%) | 2,850 |
| 12 Sep 2022 | INR | 35.85 | 35.85 | 33.65 | 35 | 35 | -0.85 (-2.37%) | 964 |
| 9 Sep 2022 | INR | 32.6 | 35.85 | 32.6 | 35.85 | 35.85 | +1.45 (+4.22%) | 226 |
| 8 Sep 2022 | INR | 38.4 | 38.4 | 34.25 | 34.4 | 34.4 | +0.4 (+1.18%) | 2,031 |
| 7 Sep 2022 | INR | 35 | 37.85 | 34 | 34 | 34 | -0.95 (-2.72%) | 180 |
| 6 Sep 2022 | INR | 36.2 | 36.2 | 34.95 | 34.95 | 34.95 | +0.95 (+2.79%) | 264 |
| 5 Sep 2022 | INR | 34 | 34 | 34 | 34 | 34 | +1.45 (+4.45%) | 200 |
| 2 Sep 2022 | INR | 32.95 | 34.7 | 32 | 32.55 | 32.55 | -0.4 (-1.21%) | 2,290 |
| 1 Sep 2022 | INR | 33.15 | 33.15 | 32 | 32.95 | 32.95 | -0.85 (-2.51%) | 1,823 |
| 30 Aug 2022 | INR | 32.1 | 35.2 | 31.7 | 33.8 | 33.8 | -0.05 (-0.15%) | 1,517 |
| 29 Aug 2022 | INR | 31.2 | 34.45 | 30.35 | 33.85 | 33.85 | +0.45 (+1.35%) | 2,151 |
| 26 Aug 2022 | INR | 36.5 | 36.5 | 32.05 | 33.4 | 33.4 | +1.25 (+3.89%) | 1,186 |
| 25 Aug 2022 | INR | 31.6 | 33.8 | 31.6 | 32.15 | 32.15 | +0.1 (+0.31%) | 1,126 |
| 24 Aug 2022 | INR | 38.75 | 38.75 | 32 | 32.05 | 32.05 | -1.35 (-4.04%) | 7,665 |
| 23 Aug 2022 | INR | 34.2 | 34.2 | 33.4 | 33.4 | 33.4 | +0.5 (+1.52%) | 933 |
| 22 Aug 2022 | INR | 33.5 | 33.5 | 32.45 | 32.9 | 32.9 | +1.5 (+4.78%) | 4,218 |
| 19 Aug 2022 | INR | 31.35 | 31.65 | 31 | 31.4 | 31.4 | -1.1 (-3.38%) | 1,466 |
| 18 Aug 2022 | INR | 32.2 | 33.05 | 30.3 | 32.5 | 32.5 | -0.95 (-2.84%) | 4,437 |
| 17 Aug 2022 | INR | 32.85 | 35.8 | 31.05 | 33.45 | 33.45 | +2.75 (+8.96%) | 5,164 |
| 16 Aug 2022 | INR | 33.3 | 33.3 | 28.3 | 30.7 | 30.7 | -3.25 (-9.57%) | 20,082 |
| 12 Aug 2022 | INR | 34 | 34 | 32.5 | 33.95 | 33.95 | +0.25 (+0.74%) | 1,009 |
| 11 Aug 2022 | INR | 33.75 | 33.75 | 31.15 | 33.7 | 33.7 | +0.95 (+2.90%) | 1,601 |
| 10 Aug 2022 | INR | 34 | 35 | 32.1 | 32.75 | 32.75 | -1.6 (-4.66%) | 3,049 |
| 8 Aug 2022 | INR | 34.4 | 34.4 | 33 | 34.35 | 34.35 | -0.05 (-0.15%) | 163 |
| 5 Aug 2022 | INR | 34.8 | 34.8 | 32.85 | 34.4 | 34.4 | +1.7 (+5.20%) | 52 |
| 4 Aug 2022 | INR | 34 | 34 | 32.5 | 32.7 | 32.7 | -0.05 (-0.15%) | 392 |
| 3 Aug 2022 | INR | 34.65 | 34.65 | 32.75 | 32.75 | 32.75 | -1.9 (-5.48%) | 756 |
| 2 Aug 2022 | INR | 33.35 | 36.75 | 33 | 34.65 | 34.65 | +0.65 (+1.91%) | 647 |
| 1 Aug 2022 | INR | 34.6 | 34.6 | 32.05 | 34 | 34 | +0.5 (+1.49%) | 458 |
| 29 Jul 2022 | INR | 34.8 | 38.8 | 32.2 | 33.5 | 33.5 | +0.85 (+2.60%) | 693 |
