| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34.6 | 34.6 | 32.65 | 32.65 | 32.65 | -1.25 (-3.69%) | 895 |
| 27 Jul 2022 | INR | 33.95 | 33.95 | 32.05 | 33.9 | 33.9 | +1.6 (+4.95%) | 78 |
| 26 Jul 2022 | INR | 34.45 | 34.45 | 31.65 | 32.3 | 32.3 | -2.2 (-6.38%) | 625 |
| 25 Jul 2022 | INR | 34.3 | 35.55 | 33.15 | 34.5 | 34.5 | +1.6 (+4.86%) | 2,825 |
| 22 Jul 2022 | INR | 34.25 | 34.25 | 32 | 32.9 | 32.9 | +0.05 (+0.15%) | 276 |
| 21 Jul 2022 | INR | 34.3 | 34.3 | 31.65 | 32.85 | 32.85 | -0.3 (-0.90%) | 599 |
| 20 Jul 2022 | INR | 33.4 | 33.4 | 32.9 | 33.15 | 33.15 | +1.25 (+3.92%) | 2,240 |
| 19 Jul 2022 | INR | 34.15 | 34.15 | 31 | 31.9 | 31.9 | -0.55 (-1.69%) | 327 |
| 18 Jul 2022 | INR | 33.8 | 33.8 | 30.35 | 32.45 | 32.45 | +0.95 (+3.02%) | 707 |
| 15 Jul 2022 | INR | 33.9 | 33.9 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 35 |
| 14 Jul 2022 | INR | 32 | 32 | 30 | 31 | 31 | +0.45 (+1.47%) | 1,295 |
| 13 Jul 2022 | INR | 32.45 | 32.45 | 30.55 | 30.55 | 30.55 | +0.3 (+0.99%) | 130 |
| 12 Jul 2022 | INR | 32.85 | 32.85 | 29.35 | 30.25 | 30.25 | -0.6 (-1.94%) | 2,079 |
| 11 Jul 2022 | INR | 32.95 | 33.9 | 30.55 | 30.85 | 30.85 | -1.75 (-5.37%) | 5,851 |
| 8 Jul 2022 | INR | 28.05 | 33.65 | 28 | 32.6 | 32.6 | +4.55 (+16.22%) | 24,759 |
| 7 Jul 2022 | INR | 29.95 | 29.95 | 28 | 28.05 | 28.05 | 0.0 (0.0%) | 2,510 |
| 6 Jul 2022 | INR | 30.55 | 30.55 | 28 | 28.05 | 28.05 | -0.65 (-2.26%) | 1,795 |
| 5 Jul 2022 | INR | 31.8 | 31.8 | 27.15 | 28.7 | 28.7 | -0.55 (-1.88%) | 1,234 |
| 4 Jul 2022 | INR | 30.8 | 30.8 | 28.55 | 29.25 | 29.25 | +2.05 (+7.54%) | 5,432 |
| 1 Jul 2022 | INR | 32.7 | 32.7 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 800 |
| 30 Jun 2022 | INR | 31.9 | 31.9 | 27.25 | 27.4 | 27.4 | -1.95 (-6.64%) | 5,508 |
| 29 Jun 2022 | INR | 28.85 | 31.95 | 28.85 | 29.35 | 29.35 | +0.4 (+1.38%) | 247 |
| 28 Jun 2022 | INR | 28 | 29 | 28 | 28.95 | 28.95 | +0.9 (+3.21%) | 4,050 |
| 27 Jun 2022 | INR | 29.7 | 29.8 | 28.05 | 28.05 | 28.05 | -0.7 (-2.43%) | 3,169 |
| 24 Jun 2022 | INR | 29.55 | 30.95 | 28 | 28.75 | 28.75 | -0.8 (-2.71%) | 3,281 |
| 23 Jun 2022 | INR | 28.8 | 30 | 27.1 | 29.55 | 29.55 | +1.3 (+4.60%) | 849 |
| 22 Jun 2022 | INR | 29.7 | 29.7 | 28.2 | 28.25 | 28.25 | -0.3 (-1.05%) | 271 |
| 21 Jun 2022 | INR | 34 | 34 | 27 | 28.55 | 28.55 | -1.5 (-4.99%) | 15,478 |
| 20 Jun 2022 | INR | 36 | 36 | 28.3 | 30.05 | 30.05 | -2.9 (-8.80%) | 1,391 |
| 17 Jun 2022 | INR | 36.7 | 36.7 | 32 | 32.95 | 32.95 | +0.95 (+2.97%) | 140 |
