Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.25 (-1.38%) | 200 |
6 Jan 2006 | INR | 18.15 | 18.2 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 1,500 |
5 Jan 2006 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +0.05 (+0.27%) | 850 |
4 Jan 2006 | INR | 18.45 | 18.8 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 1,950 |
3 Jan 2006 | INR | 19 | 19 | 18.35 | 18.35 | 18.35 | -0.3 (-1.61%) | 2,250 |
2 Jan 2006 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
30 Dec 2005 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 200 |
29 Dec 2005 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 85 |
27 Dec 2005 | INR | 18.65 | 19.3 | 18.65 | 19.3 | 19.3 | +0.3 (+1.58%) | 300 |
26 Dec 2005 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 100 |
23 Dec 2005 | INR | 18.65 | 19.35 | 18.65 | 19.35 | 19.35 | +0.35 (+1.84%) | 1,150 |
22 Dec 2005 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 100 |
21 Dec 2005 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 18.7 | 19.35 | 18.7 | 19.35 | 19.35 | +0.35 (+1.84%) | 4,100 |
19 Dec 2005 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 200 |
16 Dec 2005 | INR | 18.6 | 19.25 | 18.6 | 19.25 | 19.25 | +0.35 (+1.85%) | 900 |
15 Dec 2005 | INR | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.35 (+1.89%) | 650 |
13 Dec 2005 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.35 (+1.92%) | 500 |
12 Dec 2005 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 17.5 | 18.2 | 17.5 | 18.2 | 18.2 | +0.35 (+1.96%) | 2,800 |
8 Dec 2005 | INR | 0 | 0 | 0 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 0 | 0 | 0 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 105 |
5 Dec 2005 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 300 |
2 Dec 2005 | INR | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +0.3 (+1.74%) | 8,866 |
1 Dec 2005 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 300 |