Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 100 |
29 Nov 2005 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 2,990 |
28 Nov 2005 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 650 |
25 Nov 2005 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 18 | 18.35 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 1,200 |
23 Nov 2005 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 100 |
22 Nov 2005 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 100 |
21 Nov 2005 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 900 |
18 Nov 2005 | INR | 18.5 | 18.5 | 18.4 | 18.5 | 18.5 | -0.25 (-1.33%) | 850 |
17 Nov 2005 | INR | 18.05 | 18.75 | 18.05 | 18.75 | 18.75 | +0.35 (+1.90%) | 2,960 |
16 Nov 2005 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 100 |
15 Nov 2005 | INR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 500 |
11 Nov 2005 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 1,000 |
10 Nov 2005 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 340 |
9 Nov 2005 | INR | 20.2 | 20.2 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,050 |
8 Nov 2005 | INR | 20.1 | 20.1 | 19.4 | 20 | 20 | +0.25 (+1.27%) | 4,430 |
7 Nov 2005 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 436 |
4 Nov 2005 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.38 (+2.00%) | 900 |
31 Oct 2005 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.37 (+1.98%) | 3,080 |
28 Oct 2005 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.88 (+4.95%) | 2,200 |
27 Oct 2005 | INR | 17.77 | 17.77 | 16.27 | 17.77 | 17.77 | +0.84 (+4.96%) | 5,150 |
26 Oct 2005 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.8 (+4.96%) | 225 |
25 Oct 2005 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.76 (+4.94%) | 400 |
24 Oct 2005 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 1,455 |
21 Oct 2005 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 4,070 |
20 Oct 2005 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.66 (+4.97%) | 700 |