| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 1,843 |
| 18 Oct 2005 | INR | 11.5 | 12.66 | 11.5 | 12.66 | 12.66 | +0.6 (+4.98%) | 580 |
| 17 Oct 2005 | INR | 11.9 | 12.06 | 11.9 | 12.06 | 12.06 | +0.57 (+4.96%) | 980 |
| 14 Oct 2005 | INR | 10.5 | 11.49 | 10.5 | 11.49 | 11.49 | +0.49 (+4.45%) | 350 |
| 13 Oct 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.6 (-5.17%) | 1,000 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 10.75 | 11.6 | 10.75 | 11.6 | 11.6 | +0.4 (+3.57%) | 3,130 |
| 10 Oct 2005 | INR | 11.18 | 11.2 | 11.18 | 11.2 | 11.2 | -0.55 (-4.68%) | 450 |
| 7 Oct 2005 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 370 |
| 6 Oct 2005 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | INR | 12.75 | 12.75 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 450 |
| 4 Oct 2005 | INR | 12.99 | 12.99 | 12.2 | 12.95 | 12.95 | +0.21 (+1.65%) | 1,963 |
| 3 Oct 2005 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 2,587 |
| 30 Sep 2005 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 100 |
| 29 Sep 2005 | INR | 14.15 | 14.25 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 593 |
| 28 Sep 2005 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.6 (+4.23%) | 5,700 |
| 27 Sep 2005 | INR | 14.25 | 14.75 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 1,307 |
| 26 Sep 2005 | INR | 13.45 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 3,955 |
| 23 Sep 2005 | INR | 0 | 0 | 0 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 100 |
| 21 Sep 2005 | INR | 16.35 | 16.35 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,600 |
| 20 Sep 2005 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 805 |
| 19 Sep 2005 | INR | 14.1 | 14.9 | 14.1 | 14.9 | 14.9 | +0.7 (+4.93%) | 842 |
| 16 Sep 2005 | INR | 13.65 | 14.25 | 13.65 | 14.2 | 14.2 | +0.6 (+4.41%) | 2,000 |
| 15 Sep 2005 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 200 |
| 14 Sep 2005 | INR | 13.75 | 14.1 | 13.75 | 14.1 | 14.1 | +0.65 (+4.83%) | 1,708 |
| 13 Sep 2005 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 200 |
| 12 Sep 2005 | INR | 13.85 | 14.1 | 13.8 | 14 | 14 | -0.35 (-2.44%) | 2,025 |
| 9 Sep 2005 | INR | 15 | 15.4 | 14.15 | 14.35 | 14.35 | -0.35 (-2.38%) | 2,950 |
| 8 Sep 2005 | INR | 15.5 | 15.5 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,600 |
