Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | INR | 3.5 | 3.5 | 3.43 | 3.46 | 3.46 | +0.16 (+4.85%) | 850 |
3 May 2005 | INR | 3.9 | 3.9 | 3.9 | 3.3 | 3.3 | +0.05 (+1.54%) | 150 |
2 May 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 100 |
29 Apr 2005 | INR | 4.02 | 4.02 | 4 | 4 | 4 | -0.49 (-10.91%) | 661 |
28 Apr 2005 | INR | 4.25 | 4.7 | 4.1 | 4.49 | 4.49 | +0.49 (+12.25%) | 1,004 |
27 Apr 2005 | INR | 4 | 4.42 | 4 | 4 | 4 | -0.75 (-15.79%) | 700 |
26 Apr 2005 | INR | 4.95 | 4.95 | 3.68 | 4.75 | 4.75 | +0.51 (+12.03%) | 502 |
25 Apr 2005 | INR | 4.15 | 4.24 | 3.97 | 4.24 | 4.24 | +0.24 (+6%) | 26 |
22 Apr 2005 | INR | 4.8 | 4.8 | 4 | 4 | 4 | 0.0 (0.0%) | 1,056 |
21 Apr 2005 | INR | 4.21 | 4.21 | 4 | 4 | 4 | +0.49 (+13.96%) | 400 |
20 Apr 2005 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.78 (-18.18%) | 200 |
19 Apr 2005 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 4.89 | 4.89 | 4 | 4.29 | 4.29 | -0.21 (-4.67%) | 5 |
15 Apr 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 4.02 | 4.74 | 4.01 | 4.5 | 4.5 | +0.09 (+2.04%) | 602 |
12 Apr 2005 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.4 (+9.98%) | 100 |
7 Apr 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 150 |
6 Apr 2005 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.45 (-9.93%) | 50 |
5 Apr 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |