Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 4.52 | 4.53 | 4.51 | 4.53 | 4.53 | -0.47 (-9.40%) | 1,000 |
21 Mar 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 200 |
18 Mar 2005 | INR | 4.15 | 5.07 | 4.15 | 5.07 | 5.07 | +0.46 (+9.98%) | 800 |
17 Mar 2005 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 24 |
16 Mar 2005 | INR | 4.26 | 5.05 | 4.26 | 4.65 | 4.65 | -0.01 (-0.21%) | 1,405 |
15 Mar 2005 | INR | 4.99 | 4.99 | 4.66 | 4.66 | 4.66 | -0.34 (-6.80%) | 400 |
14 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
10 Mar 2005 | INR | 4.52 | 5 | 4.52 | 5 | 5 | +0.12 (+2.46%) | 357 |
9 Mar 2005 | INR | 4.88 | 4.9 | 4.88 | 4.88 | 4.88 | -0.52 (-9.63%) | 605 |
8 Mar 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Mar 2005 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | -0.03 (-0.55%) | 2,495 |
4 Mar 2005 | INR | 4.5 | 5.43 | 4.47 | 5.43 | 5.43 | +0.49 (+9.92%) | 700 |
3 Mar 2005 | INR | 4.12 | 4.94 | 4.12 | 4.94 | 4.94 | +0.44 (+9.78%) | 600 |
2 Mar 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.41 (-8.35%) | 100 |
1 Mar 2005 | INR | 0 | 0 | 0 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 300 |
25 Feb 2005 | INR | 5.94 | 5.94 | 4.91 | 4.91 | 4.91 | -0.49 (-9.07%) | 600 |
24 Feb 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Feb 2005 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | -0.3 (-5.26%) | 500 |
22 Feb 2005 | INR | 5.7 | 5.7 | 5.55 | 5.7 | 5.7 | +0.44 (+8.37%) | 4,450 |
21 Feb 2005 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
18 Feb 2005 | INR | 6.3 | 6.3 | 5.25 | 5.26 | 5.26 | -0.53 (-9.15%) | 600 |
17 Feb 2005 | INR | 5.1 | 6.01 | 5.1 | 5.79 | 5.79 | +0.26 (+4.70%) | 1,200 |
16 Feb 2005 | INR | 5 | 5.59 | 5 | 5.53 | 5.53 | +0.44 (+8.64%) | 2,000 |
15 Feb 2005 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.46 (+9.94%) | 200 |
14 Feb 2005 | INR | 5 | 5.01 | 4.6 | 4.63 | 4.63 | +0.07 (+1.54%) | 1,650 |
11 Feb 2005 | INR | 4.25 | 4.56 | 4.25 | 4.56 | 4.56 | +0.41 (+9.88%) | 600 |
10 Feb 2005 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.15 (+3.75%) | 655 |