| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 36.65 | 36.65 | 31.5 | 32 | 32 | -0.55 (-1.69%) | 308 |
| 15 Jun 2022 | INR | 34.6 | 34.6 | 31.05 | 32.55 | 32.55 | +0.2 (+0.62%) | 726 |
| 14 Jun 2022 | INR | 35.6 | 35.6 | 32.1 | 32.35 | 32.35 | -0.45 (-1.37%) | 307 |
| 13 Jun 2022 | INR | 36.35 | 36.35 | 31.7 | 32.8 | 32.8 | -2.8 (-7.87%) | 2,127 |
| 10 Jun 2022 | INR | 32 | 35.9 | 32 | 35.6 | 35.6 | +1.9 (+5.64%) | 44 |
| 9 Jun 2022 | INR | 32.85 | 36.7 | 32.85 | 33.7 | 33.7 | -0.4 (-1.17%) | 837 |
| 8 Jun 2022 | INR | 36.75 | 36.75 | 33.95 | 34.1 | 34.1 | -0.45 (-1.30%) | 406 |
| 7 Jun 2022 | INR | 37.45 | 37.45 | 32.8 | 34.55 | 34.55 | -2.35 (-6.37%) | 3,275 |
| 6 Jun 2022 | INR | 36.9 | 37.45 | 34.25 | 36.9 | 36.9 | +0.9 (+2.50%) | 836 |
| 3 Jun 2022 | INR | 37.9 | 37.9 | 33.65 | 36 | 36 | +0.3 (+0.84%) | 1,381 |
| 2 Jun 2022 | INR | 37.95 | 37.95 | 34.6 | 35.7 | 35.7 | +1.15 (+3.33%) | 652 |
| 1 Jun 2022 | INR | 37.9 | 37.9 | 34 | 34.55 | 34.55 | -1.5 (-4.16%) | 4,656 |
| 31 May 2022 | INR | 34.05 | 39.6 | 34.05 | 36.05 | 36.05 | +2.25 (+6.66%) | 16,393 |
| 30 May 2022 | INR | 34.8 | 38.45 | 33.7 | 33.8 | 33.8 | +0.9 (+2.74%) | 121 |
| 27 May 2022 | INR | 30 | 33.75 | 29.1 | 32.9 | 32.9 | +2.55 (+8.40%) | 932 |
| 26 May 2022 | INR | 33.35 | 33.35 | 30.35 | 30.35 | 30.35 | -1.25 (-3.96%) | 96 |
| 25 May 2022 | INR | 32.75 | 35 | 31.6 | 31.6 | 31.6 | -1.15 (-3.51%) | 4,548 |
| 24 May 2022 | INR | 32.85 | 32.85 | 32 | 32.75 | 32.75 | +1.4 (+4.47%) | 699 |
| 23 May 2022 | INR | 33.9 | 33.9 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 4,346 |
| 20 May 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.05 (+3.29%) | 12 |
| 19 May 2022 | INR | 31.5 | 31.9 | 31.5 | 31.9 | 31.9 | -0.7 (-2.15%) | 205 |
| 18 May 2022 | INR | 30.05 | 33.1 | 29.15 | 32.6 | 32.6 | 0.0 (0.0%) | 603 |
| 17 May 2022 | INR | 33.5 | 33.5 | 30 | 32.6 | 32.6 | -1.2 (-3.55%) | 3,097 |
| 16 May 2022 | INR | 32.95 | 33.8 | 32.95 | 33.8 | 33.8 | +0.85 (+2.58%) | 140 |
| 13 May 2022 | INR | 32.45 | 33.1 | 31.5 | 32.95 | 32.95 | -0.15 (-0.45%) | 73 |
| 12 May 2022 | INR | 30 | 33.2 | 30 | 33.1 | 33.1 | +2 (+6.43%) | 287 |
| 11 May 2022 | INR | 32.05 | 33.2 | 31 | 31.1 | 31.1 | -4.3 (-12.15%) | 6,221 |
| 10 May 2022 | INR | 35 | 35.4 | 35 | 35.4 | 35.4 | +1.45 (+4.27%) | 420 |
| 9 May 2022 | INR | 38.5 | 38.5 | 32.65 | 33.95 | 33.95 | -0.4 (-1.16%) | 1,135 |
| 6 May 2022 | INR | 38.95 | 38.95 | 32.55 | 34.35 | 34.35 | -1.95 (-5.37%) | 1,109 |
