Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | INR | 4.13 | 4.13 | 4 | 4 | 4 | +0.24 (+6.38%) | 200 |
8 Feb 2005 | INR | 3.7 | 4.18 | 3.7 | 3.76 | 3.76 | -0.04 (-1.05%) | 400 |
7 Feb 2005 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 150 |
3 Feb 2005 | INR | 3.65 | 3.98 | 3.65 | 3.98 | 3.98 | +0.36 (+9.94%) | 250 |
2 Feb 2005 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.38 (-9.50%) | 100 |
31 Jan 2005 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.05 (-1.23%) | 300 |
28 Jan 2005 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,000 |
27 Jan 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.36 (-8.26%) | 100 |
26 Jan 2005 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.39 (+9.82%) | 100 |
24 Jan 2005 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.36 (+9.97%) | 390 |
19 Jan 2005 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 200 |
18 Jan 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 100 |
13 Jan 2005 | INR | 0 | 0 | 0 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 4.73 | 4.73 | 4.17 | 4.17 | 4.17 | -0.13 (-3.02%) | 1,100 |
11 Jan 2005 | INR | 5 | 5 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 1,000 |
10 Jan 2005 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | -0.26 (-5.24%) | 500 |
7 Jan 2005 | INR | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.54 (-9.82%) | 200 |
6 Jan 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 690 |
5 Jan 2005 | INR | 5.15 | 5.5 | 5.15 | 5.49 | 5.49 | -0.23 (-4.02%) | 410 |
4 Jan 2005 | INR | 6.98 | 6.98 | 5.72 | 5.72 | 5.72 | -0.63 (-9.92%) | 301 |
3 Jan 2005 | INR | 6.39 | 6.39 | 5.25 | 6.35 | 6.35 | +0.54 (+9.29%) | 202 |
31 Dec 2004 | INR | 5.85 | 6.27 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 401 |
30 Dec 2004 | INR | 5.7 | 6.9 | 5.7 | 5.7 | 5.7 | -0.61 (-9.67%) | 988 |