| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 700 |
| 28 Dec 2004 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 400 |
| 27 Dec 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.46 (+7.03%) | 1 |
| 24 Dec 2004 | INR | 6.55 | 7.6 | 6.53 | 6.54 | 6.54 | -0.71 (-9.79%) | 601 |
| 23 Dec 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | INR | 8.8 | 8.8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 300 |
| 21 Dec 2004 | INR | 6.77 | 8 | 6.76 | 8 | 8 | +0.5 (+6.67%) | 701 |
| 20 Dec 2004 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.34 (+4.75%) | 101 |
| 17 Dec 2004 | INR | 7.15 | 7.22 | 7.15 | 7.16 | 7.16 | +0.59 (+8.98%) | 700 |
| 16 Dec 2004 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.72 (-9.88%) | 200 |
| 15 Dec 2004 | INR | 6.08 | 7.42 | 6.08 | 7.29 | 7.29 | +0.54 (+8%) | 560 |
| 14 Dec 2004 | INR | 6.25 | 7.04 | 6.25 | 6.75 | 6.75 | +0.35 (+5.47%) | 1,813 |
| 13 Dec 2004 | INR | 6 | 6.4 | 5.8 | 6.4 | 6.4 | +0.27 (+4.40%) | 1,137 |
| 10 Dec 2004 | INR | 5.55 | 6.34 | 5.55 | 6.13 | 6.13 | +0.36 (+6.24%) | 1,443 |
| 9 Dec 2004 | INR | 5.77 | 6 | 5.77 | 5.77 | 5.77 | -0.64 (-9.98%) | 1,600 |
| 8 Dec 2004 | INR | 6.2 | 6.41 | 5.25 | 6.41 | 6.41 | +0.58 (+9.95%) | 3,600 |
| 7 Dec 2004 | INR | 5.35 | 5.84 | 5.35 | 5.83 | 5.83 | +0.52 (+9.79%) | 600 |
| 6 Dec 2004 | INR | 5 | 5.51 | 4.95 | 5.31 | 5.31 | +0.3 (+5.99%) | 1,060 |
| 3 Dec 2004 | INR | 4.81 | 5.79 | 4.75 | 5.01 | 5.01 | -0.26 (-4.93%) | 1,403 |
| 2 Dec 2004 | INR | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | -0.45 (-7.87%) | 1,500 |
| 1 Dec 2004 | INR | 5.1 | 5.72 | 5 | 5.72 | 5.72 | +0.52 (+10.00%) | 2,010 |
| 30 Nov 2004 | INR | 4.9 | 5.2 | 4.9 | 5.2 | 5.2 | +0.47 (+9.94%) | 3,603 |
| 29 Nov 2004 | INR | 5.77 | 5.77 | 4.73 | 4.73 | 4.73 | -0.52 (-9.90%) | 1,001 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.46 (+9.60%) | 150 |
| 24 Nov 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | INR | 4.8 | 4.8 | 4.78 | 4.79 | 4.79 | -0.51 (-9.62%) | 700 |
| 22 Nov 2004 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.4 (+8.16%) | 100 |
| 18 Nov 2004 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 501 |
