Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | INR | 4.99 | 5 | 4.14 | 4.89 | 4.89 | +0.72 (+17.27%) | 3,100 |
16 Nov 2004 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.69 (+19.83%) | 200 |
15 Nov 2004 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58 (+20.00%) | 500 |
11 Nov 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.48 (+19.83%) | 840 |
10 Nov 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.4 (+19.80%) | 200 |
9 Nov 2004 | INR | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.4 (-16.53%) | 500 |
8 Nov 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.4 (+19.80%) | 400 |
5 Nov 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.48 (-19.20%) | 200 |
4 Nov 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.22 (+9.65%) | 200 |
2 Nov 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 2.28 | 2.28 | 1.65 | 2.28 | 2.28 | +0.38 (+20%) | 250 |
27 Oct 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 100 |
25 Oct 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 3 | 3 | 2.15 | 2.15 | 2.15 | -0.53 (-19.78%) | 101 |
19 Oct 2004 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.66 (-19.76%) | 150 |
11 Oct 2004 | INR | 0 | 0 | 0 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 4.1 | 4.1 | 3.3 | 3.34 | 3.34 | -0.22 (-6.18%) | 310 |