Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | INR | 4.44 | 4.44 | 3.13 | 3.56 | 3.56 | -0.34 (-8.72%) | 100 |
5 Oct 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 2.66 | 3.9 | 2.66 | 3.9 | 3.9 | +0.65 (+20%) | 3,125 |
1 Oct 2004 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 300 |
30 Sep 2004 | INR | 3 | 3.84 | 3 | 3.4 | 3.4 | +0.2 (+6.25%) | 1,100 |
29 Sep 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.52 (+19.40%) | 600 |
28 Sep 2004 | INR | 2 | 2.68 | 2 | 2.68 | 2.68 | +0.44 (+19.64%) | 1,255 |
27 Sep 2004 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.37 (+19.79%) | 50 |
24 Sep 2004 | INR | 2.25 | 2.74 | 1.87 | 1.87 | 1.87 | -0.42 (-18.34%) | 2,200 |
23 Sep 2004 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.38 (+19.90%) | 50 |
22 Sep 2004 | INR | 2.12 | 2.12 | 1.46 | 1.91 | 1.91 | +0.14 (+7.91%) | 750 |
21 Sep 2004 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.29 (+19.59%) | 50 |
20 Sep 2004 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.24 (+19.35%) | 255 |
17 Sep 2004 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.2 (+19.23%) | 450 |
16 Sep 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.19 (-15.45%) | 300 |
9 Sep 2004 | INR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.27 (-18%) | 400 |
8 Sep 2004 | INR | 1.5 | 1.5 | 1.36 | 1.5 | 1.5 | 0.0 (0.0%) | 1,073 |
7 Sep 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,025 |
6 Sep 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 1.78 | 1.78 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 200 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.37 (-19.89%) | 100 |
27 Aug 2004 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.38 (-16.96%) | 200 |
26 Aug 2004 | INR | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.37 (+19.79%) | 545 |