Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.31 (+19.87%) | 50 |
24 Aug 2004 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.26 (+20%) | 300 |
23 Aug 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.21 (+19.27%) | 225 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.18 (+19.78%) | 250 |
18 Aug 2004 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.15 (+19.74%) | 50 |
17 Aug 2004 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 400 |
16 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 100 |
30 Jul 2004 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 300 |
29 Jul 2004 | INR | 0.53 | 0.76 | 0.53 | 0.76 | 0.76 | +0.12 (+18.75%) | 800 |
28 Jul 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.1 (+18.52%) | 300 |
26 Jul 2004 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.12 (-18.18%) | 50 |
21 Jul 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |